Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.08	20.34	19.89	20.14	1,336,595	+0.14(+0.73%)
Jun 29, 2020	19.56	20.17	19.44	19.99	1,055,483	+0.48(+2.45%)
Jun 26, 2020	20.22	20.39	19.20	19.51	2,911,011	-0.77(-3.79%)
Jun 25, 2020	19.70	20.33	19.66	20.28	1,299,870	+0.47(+2.37%)
Jun 24, 2020	19.89	20.13	19.58	19.81	1,155,842	-0.08(-0.39%)
Jun 23, 2020	20.16	20.51	19.84	19.89	1,128,979	-0.25(-1.23%)
Jun 22, 2020	20.21	20.35	19.63	20.14	1,869,021	+0.06(+0.30%)
Jun 19, 2020	19.99	20.25	19.66	20.08	2,597,957	+0.21(+1.07%)
Jun 18, 2020	19.99	20.13	19.73	19.86	1,470,262	-0.03(-0.17%)
Jun 17, 2020	19.38	20.06	19.23	19.90	1,816,788	+0.39(+2.01%)
Jun 16, 2020	19.62	19.75	19.14	19.50	1,806,696	-0.06(-0.31%)
Jun 15, 2020	20.05	20.68	18.96	19.56	4,365,320	-0.44(-2.18%)
Jun 12, 2020	20.08	20.46	19.56	20.00	2,445,943	+0.00(+0.00%)
Jun 11, 2020	19.65	20.12	19.53	20.00	1,559,729	+0.37(+1.87%)
Jun 10, 2020	19.65	19.77	19.10	19.63	1,394,709	+0.05(+0.26%)
Jun 09, 2020	19.43	19.82	19.28	19.58	1,435,937	+0.41(+2.14%)
Jun 08, 2020	18.58	19.25	18.55	19.17	2,084,331	+0.59(+3.17%)
Jun 05, 2020	19.02	19.25	18.55	18.58	1,678,370	-0.60(-3.11%)
Jun 04, 2020	18.61	19.28	18.48	19.18	2,337,367	+0.49(+2.65%)
Jun 03, 2020	19.35	20.00	18.56	18.69	1,804,522	-0.69(-3.57%)
Jun 02, 2020	20.52	20.60	19.31	19.38	1,492,718	-1.30(-6.27%)
Jun 01, 2020	20.39	20.83	20.11	20.67	994,345	+0.32(+1.59%)
May 29, 2020	19.63	20.39	19.59	20.35	2,613,780	+0.80(+4.10%)
May 28, 2020	18.89	19.71	18.80	19.55	1,932,618	+0.82(+4.37%)
May 27, 2020	18.54	19.04	18.53	18.73	1,626,200	+0.28(+1.51%)
May 26, 2020	18.70	18.83	18.38	18.45	1,216,047	-0.01(-0.05%)
May 22, 2020	17.93	18.51	17.80	18.46	1,990,849	+0.54(+3.02%)
May 21, 2020	18.25	18.25	17.67	17.92	2,134,714	-0.32(-1.76%)
May 20, 2020	18.74	18.78	18.09	18.24	1,861,776	-0.41(-2.22%)
May 19, 2020	19.62	19.66	18.63	18.65	1,394,753	-0.44(-2.30%)
May 18, 2020	19.24	19.53	18.79	19.09	1,536,948	-0.21(-1.09%)
May 15, 2020	19.62	19.74	19.13	19.30	1,361,854	-0.45(-2.27%)
May 14, 2020	19.08	20.03	19.00	19.75	2,477,950	+0.41(+2.14%)
May 13, 2020	19.85	19.98	18.49	19.34	3,378,115	-0.80(-3.98%)
May 12, 2020	20.52	21.02	20.05	20.14	1,620,780	-0.41(-2.01%)
May 11, 2020	20.48	20.80	20.13	20.55	2,293,647	+0.52(+2.57%)
May 08, 2020	21.75	22.03	20.04	20.04	2,351,357	-1.69(-7.77%)
May 07, 2020	21.92	22.18	20.70	21.73	2,678,671	+0.56(+2.63%)
May 06, 2020	21.04	21.73	21.04	21.17	1,353,152	+0.14(+0.68%)
May 05, 2020	20.73	21.19	20.73	21.02	1,231,917	+0.31(+1.51%)
May 04, 2020	20.44	20.71	20.09	20.71	834,074	+0.39(+1.91%)
May 01, 2020	19.68	20.39	19.45	20.32	752,045	+0.59(+3.00%)
Apr 30, 2020	19.92	20.52	19.68	19.73	1,284,019	-0.23(-1.14%)
Apr 29, 2020	20.60	20.60	19.73	19.96	1,370,780	-0.68(-3.31%)
Apr 28, 2020	21.62	21.82	20.61	20.64	1,081,811	-1.01(-4.68%)
Apr 27, 2020	20.55	21.84	20.52	21.66	1,186,859	+1.18(+5.77%)
Apr 24, 2020	20.33	20.62	20.05	20.48	736,886	+0.24(+1.17%)
Apr 23, 2020	20.16	20.37	19.88	20.24	866,741	+0.05(+0.25%)
Apr 22, 2020	20.53	20.63	20.14	20.19	601,745	-0.15(-0.75%)
Apr 21, 2020	19.78	20.42	19.63	20.34	904,762	+0.35(+1.77%)
Apr 20, 2020	19.86	20.51	19.85	19.99	1,065,090	-0.08(-0.38%)
Apr 17, 2020	20.58	20.67	19.91	20.06	1,067,194	-0.40(-1.94%)
Apr 16, 2020	19.99	20.59	19.99	20.46	1,208,734	+0.07(+0.33%)
Apr 15, 2020	20.55	20.76	20.07	20.39	1,420,469	-0.52(-2.46%)
Apr 14, 2020	20.68	20.97	20.31	20.91	1,055,190	+0.41(+2.02%)
Apr 13, 2020	20.28	20.66	20.05	20.49	1,332,014	+0.25(+1.25%)
Apr 09, 2020	20.16	20.35	19.80	20.24	1,507,881	+0.17(+0.84%)
Apr 08, 2020	19.63	20.26	19.63	20.07	835,672	+0.41(+2.10%)
Apr 07, 2020	20.16	20.51	19.60	19.66	1,246,954	-0.43(-2.14%)
Apr 06, 2020	19.34	20.12	19.34	20.09	1,734,946	+0.84(+4.39%)
Apr 03, 2020	18.07	19.36	17.92	19.24	1,725,678	+1.16(+6.40%)
Apr 02, 2020	17.94	18.17	17.31	18.09	2,068,280	+0.16(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.