Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.75	19.98	19.53	19.62	2,977,878	-0.05(-0.26%)
Sep 29, 2020	19.92	20.10	19.46	19.67	1,388,924	-0.25(-1.24%)
Sep 28, 2020	19.73	20.21	19.48	19.92	1,952,637	+0.41(+2.10%)
Sep 25, 2020	19.38	19.65	18.96	19.51	1,982,080	+0.65(+3.44%)
Sep 24, 2020	19.09	19.29	18.70	18.86	2,295,500	-0.19(-0.98%)
Sep 23, 2020	21.84	21.86	18.95	19.05	7,362,012	-3.36(-14.99%)
Sep 22, 2020	22.57	22.90	22.35	22.41	1,160,844	-0.29(-1.28%)
Sep 21, 2020	22.84	23.02	22.29	22.70	1,320,956	-0.27(-1.19%)
Sep 18, 2020	22.94	23.31	22.74	22.97	1,812,265	+0.03(+0.15%)
Sep 17, 2020	22.62	23.01	22.61	22.94	1,573,132	+0.03(+0.15%)
Sep 16, 2020	22.40	23.34	22.33	22.90	1,758,970	+0.44(+1.97%)
Sep 15, 2020	23.44	23.52	22.37	22.46	2,038,452	-0.97(-4.15%)
Sep 14, 2020	23.36	23.96	23.35	23.43	1,824,304	+0.20(+0.88%)
Sep 11, 2020	23.70	24.00	23.16	23.23	2,240,439	-0.08(-0.33%)
Sep 10, 2020	23.70	24.22	23.24	23.30	1,966,804	-0.35(-1.48%)
Sep 09, 2020	22.94	23.84	22.94	23.65	1,951,084	+0.76(+3.31%)
Sep 08, 2020	23.47	24.38	22.84	22.89	3,530,677	-0.40(-1.72%)
Sep 04, 2020	22.54	23.54	22.46	23.30	3,160,586	+0.85(+3.80%)
Sep 03, 2020	21.45	22.45	21.17	22.44	2,318,690	+0.94(+4.36%)
Sep 02, 2020	22.79	22.94	21.36	21.50	2,550,120	-1.25(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.