Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.46	15.58	15.24	15.33	319,870	-0.03(-0.17%)
Sep 29, 2015	15.42	15.64	15.21	15.36	558,433	-0.39(-2.51%)
Sep 28, 2015	15.66	15.78	15.54	15.75	459,949	+0.10(+0.64%)
Sep 25, 2015	15.87	15.91	15.56	15.65	363,001	-0.11(-0.72%)
Sep 24, 2015	15.58	15.82	15.49	15.76	212,766	+0.13(+0.86%)
Sep 23, 2015	15.66	15.81	15.51	15.63	199,810	-0.03(-0.21%)
Sep 22, 2015	15.65	15.95	15.28	15.66	389,573	-0.09(-0.55%)
Sep 21, 2015	15.86	15.93	15.67	15.75	266,096	-0.14(-0.88%)
Sep 18, 2015	15.77	15.98	15.52	15.89	553,329	+0.02(+0.13%)
Sep 17, 2015	15.83	16.11	15.68	15.87	261,472	-0.01(-0.08%)
Sep 16, 2015	15.83	15.91	15.67	15.89	201,460	+0.11(+0.68%)
Sep 15, 2015	15.67	15.97	15.54	15.78	249,012	+0.20(+1.29%)
Sep 14, 2015	15.69	15.97	15.54	15.58	205,138	-0.08(-0.51%)
Sep 11, 2015	15.54	15.90	15.39	15.66	150,868	+0.00(+0.00%)
Sep 10, 2015	15.46	15.79	15.40	15.66	161,281	+0.11(+0.73%)
Sep 09, 2015	15.82	15.89	15.46	15.54	300,687	-0.23(-1.44%)
Sep 08, 2015	15.72	15.98	15.60	15.77	336,195	+0.20(+1.29%)
Sep 04, 2015	15.42	15.57	15.57	15.57	522,684	+0.03(+0.21%)
Sep 03, 2015	15.48	15.85	15.39	15.54	229,824	+0.05(+0.30%)
Sep 02, 2015	15.67	15.70	15.18	15.49	645,013	-0.35(-2.24%)
Sep 01, 2015	15.65	15.93	15.52	15.85	1,191,621	+0.10(+0.64%)
Aug 31, 2015	15.04	15.77	14.32	15.74	726,167	+0.70(+4.67%)
Aug 28, 2015	15.22	15.41	14.84	15.04	778,218	-0.15(-1.01%)
Aug 27, 2015	15.28	15.29	14.90	15.20	453,149	+0.09(+0.61%)
Aug 26, 2015	14.81	15.29	14.36	15.10	712,535	+0.52(+3.54%)
Aug 25, 2015	14.53	14.89	14.34	14.59	1,112,439	+0.47(+3.33%)
Aug 24, 2015	13.24	14.22	13.23	14.12	1,040,118	+0.42(+3.04%)
Aug 21, 2015	13.71	14.24	13.62	13.70	445,075	-0.26(-1.90%)
Aug 20, 2015	14.04	14.32	13.95	13.97	394,216	-0.15(-1.03%)
Aug 19, 2015	13.78	14.13	13.57	14.11	351,669	+0.28(+2.01%)
Aug 18, 2015	13.91	14.04	13.75	13.83	98,571	-0.07(-0.48%)
Aug 17, 2015	13.85	13.90	13.73	13.90	229,598	-0.07(-0.47%)
Aug 14, 2015	13.67	14.02	13.57	13.97	359,529	+0.24(+1.74%)
Aug 13, 2015	13.93	13.96	13.58	13.73	200,812	-0.21(-1.47%)
Aug 12, 2015	13.77	13.97	13.72	13.93	237,512	+0.11(+0.81%)
Aug 11, 2015	13.99	14.10	13.65	13.82	238,395	-0.19(-1.32%)
Aug 10, 2015	14.26	14.30	13.80	14.01	580,112	+0.11(+0.81%)
Aug 07, 2015	13.35	13.90	13.35	13.89	1,001,032	+0.50(+3.76%)
Aug 06, 2015	14.02	14.02	13.32	13.39	815,678	-0.35(-2.55%)
Aug 05, 2015	14.96	15.06	13.67	13.74	2,816,645	-1.65(-10.75%)
Aug 04, 2015	15.35	15.59	15.33	15.39	485,561	-0.09(-0.60%)
Aug 03, 2015	15.59	15.59	15.37	15.49	312,141	-0.07(-0.43%)
Jul 31, 2015	15.64	15.72	15.46	15.55	327,738	-0.05(-0.30%)
Jul 30, 2015	15.71	15.80	15.56	15.60	161,877	-0.12(-0.76%)
Jul 29, 2015	15.61	15.88	15.58	15.72	188,953	+0.07(+0.42%)
Jul 28, 2015	15.79	15.79	15.54	15.65	223,461	-0.09(-0.59%)
Jul 27, 2015	15.32	15.77	15.30	15.75	277,664	+0.25(+1.62%)
Jul 24, 2015	15.29	15.49	15.29	15.49	381,926	+0.17(+1.12%)
Jul 23, 2015	15.62	15.73	15.30	15.32	530,209	-0.29(-1.87%)
Jul 22, 2015	15.39	15.64	15.39	15.61	350,886	+0.16(+1.03%)
Jul 21, 2015	15.63	15.66	15.36	15.45	575,788	-0.23(-1.48%)
Jul 20, 2015	15.87	16.06	15.62	15.69	610,173	-0.17(-1.09%)
Jul 17, 2015	15.88	16.00	15.81	15.86	256,482	-0.07(-0.42%)
Jul 16, 2015	16.21	16.31	15.86	15.92	376,904	+0.01(+0.08%)
Jul 15, 2015	15.96	16.05	15.70	15.91	707,092	+0.07(+0.46%)
Jul 14, 2015	15.88	15.96	15.57	15.84	426,348	-0.11(-0.71%)
Jul 13, 2015	15.71	15.97	15.67	15.95	493,705	+0.12(+0.75%)
Jul 10, 2015	15.63	16.04	15.50	15.83	546,702	-0.04(-0.25%)
Jul 09, 2015	15.64	16.39	15.64	15.87	575,735	-0.21(-1.28%)
Jul 08, 2015	15.59	16.10	15.59	16.08	659,561	+0.32(+2.02%)
Jul 07, 2015	15.90	15.96	15.50	15.76	651,172	-0.13(-0.83%)
Jul 06, 2015	15.29	15.94	15.28	15.89	484,360	+0.39(+2.52%)
Jul 02, 2015	15.55	15.50	15.50	15.50	611,758	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.