Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.05	23.23	21.90	22.24	1,469,738	-0.84(-3.64%)
Oct 28, 2021	22.95	23.26	22.88	23.08	944,983	+0.00(+0.00%)
Oct 27, 2021	23.35	23.41	22.97	23.08	653,683	-0.38(-1.64%)
Oct 26, 2021	23.56		23.47	23.47	553,297	-0.13(-0.57%)
Oct 25, 2021	23.63	23.71	23.44	23.60	550,308	-0.05(-0.23%)
Oct 22, 2021	23.23	23.81	23.04	23.65	532,656	+0.32(+1.38%)
Oct 21, 2021	23.59	23.67	23.11	23.33	989,751	-0.28(-1.17%)
Oct 20, 2021	23.48	23.79	23.32	23.61	939,433	+0.07(+0.30%)
Oct 19, 2021	22.95	23.56	22.95	23.54	750,843	+0.64(+2.81%)
Oct 18, 2021	22.55	22.90	22.46	22.89	1,051,604	+0.35(+1.55%)
Oct 15, 2021	22.85	22.91	22.51	22.55	729,387	-0.01(-0.04%)
Oct 14, 2021	22.79	22.85	22.49	22.55	768,685	-0.23(-1.02%)
Oct 13, 2021	22.95	23.09	22.70	22.79	881,024	-0.24(-1.05%)
Oct 12, 2021	22.97	23.23	22.91	23.03	680,288	+0.04(+0.19%)
Oct 11, 2021	23.06	23.27	22.97	22.98	469,147	+0.08(+0.35%)
Oct 08, 2021	23.03	23.32	22.87	22.90	887,562	+0.02(+0.08%)
Oct 07, 2021	23.29	23.43	22.85	22.89	1,061,684	-0.33(-1.42%)
Oct 06, 2021	22.23	23.28	22.19	23.22	1,659,143	+1.03(+4.63%)
Oct 05, 2021	22.30	22.55	22.13	22.19	1,088,866	-0.21(-0.96%)
Oct 04, 2021	22.20	22.49	22.20	22.40	1,032,843	+0.27(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.