Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.13	15.33	15.04	15.12	206,914	-0.01(-0.09%)
Mar 30, 2016	15.14	15.31	14.91	15.13	178,950	+0.04(+0.27%)
Mar 29, 2016	15.03	15.16	14.79	15.09	453,477	+0.05(+0.36%)
Mar 28, 2016	15.24	15.28	14.74	15.03	269,170	-0.23(-1.52%)
Mar 24, 2016	15.31	15.27	15.27	15.27	423,181	+0.00(+0.00%)
Mar 23, 2016	15.83	15.83	15.20	15.27	588,560	-0.58(-3.67%)
Mar 22, 2016	15.94	16.33	15.74	15.85	516,551	-0.20(-1.24%)
Mar 21, 2016	16.07	16.36	15.98	16.04	151,211	-0.29(-1.80%)
Mar 18, 2016	16.15	16.39	15.58	16.34	599,159	+0.28(+1.75%)
Mar 17, 2016	15.62	16.19	15.60	16.06	221,148	+0.47(+3.03%)
Mar 16, 2016	15.55	15.79	15.40	15.59	339,276	+0.03(+0.22%)
Mar 15, 2016	15.60	15.73	15.42	15.55	204,424	-0.19(-1.22%)
Mar 14, 2016	15.83	15.94	15.38	15.74	326,013	-0.12(-0.78%)
Mar 11, 2016	15.45	15.96	15.40	15.87	275,576	+0.53(+3.43%)
Mar 10, 2016	15.56	15.63	15.18	15.34	205,850	-0.25(-1.62%)
Mar 09, 2016	15.03	15.69	14.29	15.59	555,425	+0.57(+3.78%)
Mar 08, 2016	15.18	15.27	14.96	15.03	293,108	-0.15(-0.99%)
Mar 07, 2016	15.11	15.31	14.79	15.18	305,309	+0.04(+0.27%)
Mar 04, 2016	15.19	15.52	15.05	15.14	372,521	-0.14(-0.94%)
Mar 03, 2016	14.85	15.35	14.68	15.28	397,464	+0.51(+3.47%)
Mar 02, 2016	14.70	15.03	14.57	14.77	364,898	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.