Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.96	18.18	17.00	17.40	2,422,101	-0.58(-3.21%)
Mar 30, 2020	19.08	19.21	17.92	17.97	2,132,861	-0.91(-4.82%)
Mar 27, 2020	19.23	19.23	18.41	18.88	1,531,068	-0.13(-0.66%)
Mar 26, 2020	17.89	19.22	17.61	19.01	1,794,630	+1.33(+7.51%)
Mar 25, 2020	17.45	18.67	17.35	17.68	1,884,968	+0.27(+1.54%)
Mar 24, 2020	17.51	18.32	16.71	17.41	2,134,944	+0.33(+1.96%)
Mar 23, 2020	17.45	18.04	16.35	17.08	1,905,179	-0.48(-2.71%)
Mar 20, 2020	18.97	18.98	16.82	17.56	3,003,613	+0.28(+1.60%)
Mar 19, 2020	15.81	17.30	14.54	17.28	2,347,909	+1.48(+9.36%)
Mar 18, 2020	17.03	17.08	14.46	15.80	3,094,079	-1.06(-6.29%)
Mar 17, 2020	17.50	18.28	15.69	16.86	3,722,448	-0.53(-3.07%)
Mar 16, 2020	17.55	18.37	17.09	17.40	2,834,123	-0.50(-2.80%)
Mar 13, 2020	19.23	19.38	17.24	17.90	3,171,763	-1.03(-5.43%)
Mar 12, 2020	20.05	20.63	17.96	18.93	3,317,449	-1.25(-6.21%)
Mar 11, 2020	19.73	20.60	19.73	20.18	2,257,646	+0.34(+1.73%)
Mar 10, 2020	20.19	20.66	19.27	19.84	2,415,856	-0.15(-0.75%)
Mar 09, 2020	20.61	22.20	19.49	19.99	2,716,528	+0.39(+2.00%)
Mar 06, 2020	19.93	20.60	19.19	19.59	3,305,446	+0.07(+0.34%)
Mar 05, 2020	18.09	19.66	17.95	19.53	2,634,955	+1.26(+6.91%)
Mar 04, 2020	16.88	18.32	16.88	18.27	2,877,825	+1.11(+6.48%)
Mar 03, 2020	16.39	17.22	16.15	17.15	2,396,181	+0.72(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.