Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.06	16.10	15.13	15.52	3,647,805	-0.40(-2.52%)
Jul 30, 2018	16.21	16.60	15.90	15.92	3,380,152	-0.56(-3.41%)
Jul 27, 2018	17.71	17.71	16.17	16.48	6,239,682	-3.27(-16.57%)
Jul 26, 2018	19.95	20.03	19.37	19.76	1,498,287	-0.19(-0.97%)
Jul 25, 2018	19.60	20.10	19.56	19.95	996,911	+0.27(+1.37%)
Jul 24, 2018	20.60	20.72	19.66	19.68	960,168	-0.81(-3.95%)
Jul 23, 2018	20.14	20.56	20.14	20.49	976,718	+0.35(+1.72%)
Jul 20, 2018	20.33	20.33	20.14	20.14	593,777	-0.15(-0.76%)
Jul 19, 2018	20.33	20.37	20.18	20.30	474,259	-0.15(-0.75%)
Jul 18, 2018	20.41	20.49	20.08	20.45	685,592	+0.04(+0.19%)
Jul 17, 2018	20.10	20.49	20.06	20.41	965,457	+0.39(+1.92%)
Jul 16, 2018	19.83	20.10	19.49	20.03	780,689	+0.15(+0.77%)
Jul 13, 2018	20.18	20.22	19.87	19.87	689,547	-0.23(-1.15%)
Jul 12, 2018	20.53	20.53	19.99	20.10	979,553	-0.50(-2.43%)
Jul 11, 2018	20.06	20.99	20.06	20.60	1,022,459	+0.29(+1.42%)
Jul 10, 2018	20.41	20.49	20.03	20.31	989,591	+0.02(+0.09%)
Jul 09, 2018	20.53	20.76	20.18	20.30	1,315,564	-0.19(-0.94%)
Jul 06, 2018	20.26	20.56	20.14	20.49	702,921	+0.27(+1.33%)
Jul 05, 2018	20.53	20.60	20.06	20.22	1,748,532	-0.31(-1.50%)
Jul 03, 2018		20.53	20.53	20.53	0	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.