Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.26	17.51	17.18	17.39	856,029	+0.10(+0.60%)
Jul 30, 2019	17.34	17.44	17.02	17.28	860,917	-0.12(-0.69%)
Jul 29, 2019	17.16	17.43	17.12	17.40	717,829	+0.22(+1.26%)
Jul 26, 2019	17.23	17.33	16.94	17.19	801,071	-0.04(-0.23%)
Jul 25, 2019	17.44	17.44	17.01	17.23	770,664	-0.21(-1.20%)
Jul 24, 2019	17.41	17.47	17.10	17.44	643,912	-0.02(-0.09%)
Jul 23, 2019	17.53	17.64	17.31	17.45	635,639	-0.16(-0.91%)
Jul 22, 2019	17.58	17.76	17.50	17.61	601,545	-0.02(-0.14%)
Jul 19, 2019	17.60	17.82	17.51	17.64	525,777	+0.02(+0.09%)
Jul 18, 2019	17.51	17.77	17.41	17.62	419,595	+0.10(+0.60%)
Jul 17, 2019	17.29	17.66	17.17	17.52	934,236	+0.18(+1.02%)
Jul 16, 2019	17.16	17.35	17.01	17.34	949,353	+0.11(+0.65%)
Jul 15, 2019	17.52	17.59	17.22	17.23	858,122	-0.29(-1.65%)
Jul 12, 2019	17.44	17.61	17.39	17.52	938,094	+0.10(+0.55%)
Jul 11, 2019	17.11	17.48	17.04	17.42	1,189,643	+0.27(+1.59%)
Jul 10, 2019	17.85	17.92	16.88	17.15	1,887,800	-0.80(-4.47%)
Jul 09, 2019	17.93	18.20	17.74	17.95	821,924	-0.03(-0.18%)
Jul 08, 2019	17.84	18.21	17.69	17.98	1,402,024	+0.09(+0.49%)
Jul 05, 2019	17.41	17.97	17.40	17.89	943,580	+0.49(+2.81%)
Jul 03, 2019	17.47	17.65	17.36	17.40	678,884	+0.03(+0.18%)
Jul 02, 2019	17.28	17.49	17.11	17.37	1,090,581	+0.06(+0.37%)
Jul 01, 2019	17.56	17.68	17.25	17.31	1,144,809	-0.16(-0.92%)
Jun 28, 2019	17.05	17.60	16.98	17.47	2,430,269	+0.46(+2.69%)
Jun 27, 2019	16.77	17.14	16.59	17.01	1,771,115	+0.20(+1.19%)
Jun 26, 2019	17.08	17.20	16.81	16.81	2,109,259	-0.03(-0.19%)
Jun 25, 2019	16.71	16.99	16.43	16.84	1,672,861	+0.10(+0.62%)
Jun 24, 2019	17.12	17.23	16.69	16.74	1,239,409	-0.46(-2.66%)
Jun 21, 2019	17.25	17.28	17.10	17.20	2,087,897	-0.02(-0.09%)
Jun 20, 2019	17.33	17.37	17.02	17.21	1,523,065	-0.14(-0.79%)
Jun 19, 2019	17.37	17.52	17.26	17.35	821,391	+0.06(+0.33%)
Jun 18, 2019	17.32	17.62	17.26	17.29	960,768	-0.04(-0.23%)
Jun 17, 2019	17.33	17.53	17.19	17.33	795,112	+0.00(+0.00%)
Jun 14, 2019	17.19	17.44	17.12	17.33	837,851	+0.14(+0.84%)
Jun 13, 2019	17.31	17.38	17.04	17.19	1,058,461	-0.14(-0.79%)
Jun 12, 2019	17.43	17.49	17.20	17.32	830,725	-0.13(-0.74%)
Jun 11, 2019	17.79	17.79	17.43	17.45	869,288	-0.22(-1.23%)
Jun 10, 2019	17.77	17.82	17.48	17.67	1,098,162	-0.03(-0.18%)
Jun 07, 2019	17.65	17.82	17.30	17.70	1,074,121	-0.10(-0.54%)
Jun 06, 2019	18.02	18.09	17.70	17.80	1,391,668	-0.18(-1.03%)
Jun 05, 2019	18.11	18.29	17.90	17.98	1,068,914	-0.12(-0.66%)
Jun 04, 2019	18.54	18.55	17.79	18.10	1,790,801	-0.31(-1.70%)
Jun 03, 2019	18.38	18.47	18.09	18.42	1,526,168	-0.05(-0.26%)
May 31, 2019	18.13	18.53	18.01	18.46	1,770,585	+0.40(+2.22%)
May 30, 2019	18.44	18.46	17.90	18.06	1,220,357	-0.35(-1.90%)
May 29, 2019	17.97	18.45	17.66	18.41	2,065,104	+0.33(+1.84%)
May 28, 2019	18.67	18.67	18.05	18.08	1,448,498	-0.63(-3.35%)
May 24, 2019	18.82	18.90	18.66	18.70	1,567,175	-0.04(-0.21%)
May 23, 2019	18.51	18.77	18.41	18.74	1,452,127	+0.20(+1.07%)
May 22, 2019	18.82	18.93	18.37	18.55	1,175,482	-0.28(-1.48%)
May 21, 2019	18.86	18.97	18.76	18.82	1,163,353	-0.03(-0.17%)
May 20, 2019	18.72	18.90	18.38	18.86	1,423,231	+0.17(+0.89%)
May 17, 2019	18.78	19.14	18.68	18.69	1,462,209	-0.20(-1.05%)
May 16, 2019	18.90	19.04	18.67	18.89	2,191,019	+0.10(+0.51%)
May 15, 2019	18.36	18.89	18.12	18.79	10,596,676	-0.49(-2.55%)
May 14, 2019	19.70	19.70	19.17	19.28	1,831,500	-0.44(-2.21%)
May 13, 2019	19.24	19.84	19.17	19.72	1,754,920	+0.41(+2.14%)
May 10, 2019	19.67	19.67	19.14	19.31	1,115,180	-0.34(-1.74%)
May 09, 2019	19.38	19.84	19.26	19.65	1,551,187	+0.32(+1.64%)
May 08, 2019	19.17	19.37	18.99	19.33	1,129,657	+0.20(+1.04%)
May 07, 2019	19.08	19.19	18.77	19.13	1,453,167	+0.01(+0.04%)
May 06, 2019	18.46	19.52	18.46	19.13	1,325,192	+0.68(+3.70%)
May 03, 2019	18.80	18.87	17.97	18.44	2,522,828	-0.60(-3.17%)
May 02, 2019	19.40	19.44	18.97	19.05	1,247,690	-0.29(-1.48%)
May 01, 2019	19.40	19.62	19.27	19.33	1,276,092	-0.17(-0.90%)
Apr 30, 2019	19.76	19.82	19.22	19.51	935,441	-0.17(-0.89%)
Apr 29, 2019	19.63	19.79	19.55	19.68	499,106	+0.05(+0.24%)
Apr 26, 2019	19.82	19.87	19.54	19.63	623,241	-0.15(-0.76%)
Apr 25, 2019	19.87	20.01	19.73	19.78	761,197	-0.15(-0.76%)
Apr 24, 2019	19.78	20.01	19.53	19.94	946,973	+0.15(+0.76%)
Apr 23, 2019	20.05	20.11	19.59	19.78	1,059,455	-0.29(-1.42%)
Apr 22, 2019	20.01	20.23	19.92	20.07	933,433	+0.06(+0.28%)
Apr 18, 2019	19.74	20.20	19.48	20.01	1,174,152	+0.61(+3.15%)
Apr 17, 2019	19.37	19.59	19.09	19.40	719,655	+0.02(+0.12%)
Apr 16, 2019	19.24	19.58	19.11	19.38	1,028,428	+0.21(+1.12%)
Apr 15, 2019	19.52	19.55	19.07	19.17	759,033	-0.41(-2.11%)
Apr 12, 2019	19.65	19.84	19.20	19.58	878,157	+0.03(+0.16%)
Apr 11, 2019	20.01	20.01	19.48	19.55	1,015,269	-0.44(-2.22%)
Apr 10, 2019	19.87	20.11	19.71	19.99	1,206,118	+0.04(+0.20%)
Apr 09, 2019	19.36	20.04	19.28	19.95	1,223,602	+0.38(+1.95%)
Apr 08, 2019	20.16	20.16	19.51	19.57	822,482	-0.70(-3.45%)
Apr 05, 2019	20.23	20.36	20.14	20.27	833,676	+0.03(+0.16%)
Apr 04, 2019	19.99	20.30	19.97	20.24	876,874	+0.21(+1.07%)
Apr 03, 2019	20.26	20.28	19.91	20.02	1,457,019	-0.21(-1.02%)
Apr 02, 2019	19.63	20.44	19.59	20.23	1,257,604	+0.66(+3.37%)
Apr 01, 2019	18.89	19.60	18.89	19.57	1,037,776	+0.72(+3.83%)
Mar 29, 2019	19.11	19.15	18.82	18.85	995,597	-0.13(-0.67%)
Mar 28, 2019	18.90	19.03	18.82	18.97	885,671	+0.05(+0.25%)
Mar 27, 2019	19.11	19.11	18.84	18.93	672,267	-0.18(-0.96%)
Mar 26, 2019	19.05	19.43	18.85	19.11	676,215	-0.29(-1.51%)
Mar 25, 2019	19.33	19.66	19.05	19.40	950,757	+0.05(+0.25%)
Mar 22, 2019	18.82	19.47	18.42	19.36	949,982	+0.48(+2.52%)
Mar 21, 2019	19.32	19.38	18.72	18.88	1,421,367	-0.41(-2.14%)
Mar 20, 2019	19.63	19.72	19.16	19.29	1,092,544	-0.36(-1.82%)
Mar 19, 2019	19.84	19.84	19.52	19.65	758,387	-0.13(-0.68%)
Mar 18, 2019	19.88	19.90	19.63	19.78	628,733	-0.02(-0.12%)
Mar 15, 2019	20.04	20.09	19.70	19.81	1,099,303	-0.18(-0.91%)
Mar 14, 2019	20.05	20.28	19.96	19.99	973,315	-0.06(-0.28%)
Mar 13, 2019	20.18	20.21	19.79	20.05	721,533	-0.08(-0.39%)
Mar 12, 2019	20.02	20.38	19.86	20.13	744,505	+0.13(+0.63%)
Mar 11, 2019	19.78	20.08	19.64	20.00	610,446	+0.17(+0.88%)
Mar 08, 2019	20.02	20.13	19.75	19.82	864,674	-0.20(-0.99%)
Mar 07, 2019	19.99	20.11	19.67	20.02	808,652	+0.03(+0.16%)
Mar 06, 2019	20.24	20.37	19.79	19.99	667,206	-0.25(-1.25%)
Mar 05, 2019	20.17	20.28	20.02	20.24	448,494	-0.01(-0.04%)
Mar 04, 2019	20.32	20.42	20.02	20.25	783,043	-0.06(-0.27%)
Mar 01, 2019	20.04	20.32	19.91	20.31	499,122	+0.36(+1.79%)
Feb 28, 2019	19.94	20.10	19.84	19.95	681,167	+0.10(+0.48%)
Feb 27, 2019	19.75	19.99	19.42	19.86	628,789	+0.09(+0.44%)
Feb 26, 2019	19.67	19.97	19.49	19.77	655,254	+0.05(+0.28%)
Feb 25, 2019	20.26	20.30	19.70	19.71	731,536	-0.50(-2.49%)
Feb 22, 2019	20.03	20.30	19.94	20.22	483,300	+0.24(+1.18%)
Feb 21, 2019	20.07	20.15	19.89	19.98	569,919	-0.11(-0.55%)
Feb 20, 2019	20.39	20.39	19.87	20.09	670,612	-0.30(-1.46%)
Feb 19, 2019	19.82	20.67	19.70	20.39	1,233,622	+0.53(+2.65%)
Feb 15, 2019	20.25	20.34	19.67	19.86	1,348,381	-0.35(-1.75%)
Feb 14, 2019	20.54	20.57	19.96	20.22	1,124,684	-0.43(-2.09%)
Feb 13, 2019	20.74	21.00	20.32	20.65	829,574	-0.09(-0.42%)
Feb 12, 2019	20.60	21.07	20.60	20.74	1,080,806	+0.23(+1.11%)
Feb 11, 2019	21.12	21.16	20.34	20.51	1,056,391	-0.62(-2.94%)
Feb 08, 2019	21.23	21.38	20.41	21.13	1,672,659	-0.06(-0.30%)
Feb 07, 2019	20.36	21.59	20.20	21.19	2,010,701	+0.97(+4.78%)
Feb 06, 2019	20.04	20.36	19.87	20.23	1,321,231	+0.10(+0.51%)
Feb 05, 2019	20.07	20.23	19.62	20.12	843,657	+0.04(+0.20%)
Feb 04, 2019	19.87	20.09	19.66	20.08	716,775	+0.24(+1.23%)
Feb 01, 2019	20.08	20.24	19.67	19.84	871,060	-0.24(-1.21%)
Jan 31, 2019	19.78	20.15	19.76	20.08	1,066,081	+0.19(+0.95%)
Jan 30, 2019	20.25	20.35	19.76	19.89	1,123,354	-0.35(-1.71%)
Jan 29, 2019	20.19	20.35	20.08	20.24	897,966	+0.01(+0.04%)
Jan 28, 2019	20.35	20.46	20.08	20.23	593,712	-0.12(-0.58%)
Jan 25, 2019	20.51	20.67	20.06	20.35	678,706	-0.17(-0.80%)
Jan 24, 2019	20.71	20.78	20.33	20.52	826,377	-0.26(-1.25%)
Jan 23, 2019	21.07	21.27	20.69	20.78	626,808	-0.20(-0.94%)
Jan 22, 2019	21.11	21.25	20.63	20.97	659,293	-0.17(-0.82%)
Jan 18, 2019	20.77	21.40	20.77	21.14	974,488	+0.48(+2.32%)
Jan 17, 2019	21.03	21.05	20.52	20.67	582,364	-0.24(-1.17%)
Jan 16, 2019	20.53	21.10	20.46	20.91	876,500	+0.49(+2.39%)
Jan 15, 2019	20.46	20.65	20.18	20.42	777,933	-0.11(-0.54%)
Jan 14, 2019	20.84	20.84	20.41	20.53	870,520	-0.24(-1.14%)
Jan 11, 2019	20.92	21.12	20.56	20.77	1,375,987	-0.19(-0.90%)
Jan 10, 2019	21.48	21.62	20.89	20.96	1,109,438	-0.55(-2.56%)
Jan 09, 2019	22.93	22.93	21.29	21.51	3,220,643	+0.27(+1.26%)
Jan 08, 2019	21.20	21.28	20.60	21.24	1,449,356	+0.14(+0.67%)
Jan 07, 2019	21.54	21.79	20.85	21.10	1,810,595	-0.41(-1.90%)
Jan 04, 2019	21.31	21.77	21.31	21.51	1,769,217	+0.51(+2.43%)
Jan 03, 2019	20.29	21.21	20.25	21.00	1,421,457	+0.57(+2.77%)
Jan 02, 2019	20.19	20.62	20.04	20.43	1,019,288	+0.18(+0.89%)
Dec 31, 2018	20.33	20.44	19.88	20.25	772,339	-0.02(-0.08%)
Dec 28, 2018	20.37	20.41	19.85	20.26	834,548	+0.02(+0.08%)
Dec 27, 2018	19.41	20.31	18.59	20.25	1,520,771	+0.65(+3.33%)
Dec 26, 2018	18.90	19.79	18.59	19.60	1,790,079	+0.63(+3.32%)
Dec 24, 2018	18.75	19.15	18.75	18.97	709,112	+0.24(+1.26%)
Dec 21, 2018	18.87	18.96	18.63	18.73	1,788,555	-0.13(-0.67%)
Dec 20, 2018	18.71	19.23	18.71	18.86	877,109	+0.16(+0.88%)
Dec 19, 2018	18.63	18.99	18.50	18.69	976,077	+0.06(+0.30%)
Dec 18, 2018	19.58	19.83	18.36	18.64	2,181,552	-0.86(-4.40%)
Dec 17, 2018	19.87	19.94	19.32	19.49	1,143,216	-0.53(-2.63%)
Dec 14, 2018	20.27	20.36	19.91	20.02	768,522	-0.27(-1.32%)
Dec 13, 2018	20.25	20.46	20.17	20.29	455,289	+0.01(+0.04%)
Dec 12, 2018	20.19	20.55	20.06	20.28	548,710	+0.16(+0.78%)
Dec 11, 2018	20.15	20.34	19.67	20.12	1,050,109	-0.09(-0.47%)
Dec 10, 2018	20.04	20.25	19.86	20.22	870,742	+0.13(+0.63%)
Dec 07, 2018	20.29	20.48	19.84	20.09	911,388	-0.23(-1.12%)
Dec 06, 2018	19.73	20.54	19.65	20.32	1,693,000	+0.64(+3.28%)
Dec 04, 2018	19.82	19.96	19.34	19.67	1,467,711	-0.24(-1.18%)
Dec 03, 2018	19.85	20.04	19.63	19.91	857,122	+0.13(+0.64%)
Nov 30, 2018	20.00	20.04	19.34	19.79	1,696,831	-0.30(-1.49%)
Nov 29, 2018	20.25	20.27	19.83	20.08	988,077	-0.14(-0.70%)
Nov 28, 2018	20.20	20.39	19.77	20.23	1,419,994	-0.02(-0.08%)
Nov 27, 2018	19.87	20.25	19.80	20.24	829,895	+0.21(+1.05%)
Nov 26, 2018	19.85	20.16	19.60	20.03	652,697	+0.19(+0.94%)
Nov 23, 2018	19.97	20.12	19.84	19.84	252,571	-0.12(-0.59%)
Nov 21, 2018		19.96	19.96	19.96	0	-0.65(-3.14%)
Nov 20, 2018	20.55	20.91	20.53	20.61	1,599,769	+0.05(+0.27%)
Nov 19, 2018	20.60	20.82	20.30	20.55	1,447,916	-0.04(-0.19%)
Nov 16, 2018	20.05	20.67	19.79	20.59	1,480,631	+0.63(+3.16%)
Nov 15, 2018	19.37	20.16	19.19	19.96	2,678,337	+0.60(+3.10%)
Nov 14, 2018	19.53	19.85	19.18	19.36	1,341,301	-0.05(-0.24%)
Nov 13, 2018	19.10	19.44	19.00	19.41	1,678,881	+0.36(+1.88%)
Nov 12, 2018	19.82	19.82	18.82	19.05	1,409,933	-0.04(-0.20%)
Nov 09, 2018	19.38	19.56	18.91	19.09	2,038,292	-0.40(-2.04%)
Nov 08, 2018	20.18	20.33	19.45	19.49	2,126,992	-0.44(-2.23%)
Nov 07, 2018	19.66	20.64	19.53	19.93	3,013,910	+0.74(+3.86%)
Nov 06, 2018	18.92	19.45	18.75	19.19	2,142,958	+0.18(+0.94%)
Nov 05, 2018	18.37	19.11	18.33	19.01	1,972,479	+0.72(+3.92%)
Nov 02, 2018	18.02	18.38	17.97	18.29	1,500,919	+0.37(+2.04%)
Nov 01, 2018	18.45	18.68	17.90	17.93	1,709,795	-0.55(-2.95%)
Oct 31, 2018	18.46	18.49	18.01	18.47	1,798,073	-0.01(-0.04%)
Oct 30, 2018	17.90	18.69	17.78	18.48	2,352,007	+0.64(+3.58%)
Oct 29, 2018	17.87	17.89	17.60	17.84	1,431,031	+0.09(+0.48%)
Oct 26, 2018	17.61	17.84	17.45	17.76	1,595,682	+0.03(+0.18%)
Oct 25, 2018	17.46	18.02	17.44	17.73	1,586,663	+0.28(+1.61%)
Oct 24, 2018	17.83	17.90	17.41	17.44	1,344,530	-0.33(-1.88%)
Oct 23, 2018	17.56	18.12	17.47	17.78	2,714,034	+0.50(+2.88%)
Oct 22, 2018	17.72	17.80	17.28	17.28	1,002,222	-0.44(-2.46%)
Oct 19, 2018	17.54	17.87	17.36	17.72	1,980,253	+0.23(+1.34%)
Oct 18, 2018	16.95	17.51	16.70	17.48	2,463,733	+0.47(+2.75%)
Oct 17, 2018	16.92	17.14	16.59	17.02	1,053,378	+0.02(+0.09%)
Oct 16, 2018	17.54	17.69	16.99	17.00	1,473,032	-0.58(-3.28%)
Oct 15, 2018	17.80	17.92	17.48	17.58	978,286	-0.35(-1.95%)
Oct 12, 2018	17.91	18.06	17.23	17.93	1,915,152	+0.10(+0.57%)
Oct 11, 2018	17.60	18.22	17.40	17.83	2,838,958	+0.30(+1.73%)
Oct 10, 2018	17.00	17.61	16.82	17.52	2,076,804	+0.62(+3.69%)
Oct 09, 2018	17.37	17.44	16.81	16.90	1,186,856	-0.56(-3.21%)
Oct 08, 2018	17.52	17.84	17.26	17.46	1,035,195	-0.03(-0.18%)
Oct 05, 2018	17.67	18.18	17.37	17.49	2,186,984	-0.23(-1.28%)
Oct 04, 2018	16.01	18.13	16.00	17.72	4,225,642	+1.64(+10.17%)
Oct 03, 2018	15.89	16.11	15.65	16.08	1,322,431	+0.28(+1.77%)
Oct 02, 2018	15.63	15.93	15.59	15.80	1,118,924	+0.12(+0.79%)
Oct 01, 2018	15.83	15.89	15.54	15.68	1,550,211	-0.25(-1.56%)
Sep 28, 2018	16.28	16.43	15.81	15.93	802,913	-0.43(-2.62%)
Sep 27, 2018	16.43	16.74	16.14	16.35	674,986	+0.00(+0.00%)
Sep 26, 2018	16.55	16.59	16.14	16.35	627,217	-0.16(-0.94%)
Sep 25, 2018	16.70	16.74	16.39	16.51	899,688	-0.19(-1.17%)
Sep 24, 2018	16.94	17.09	16.16	16.70	1,269,283	-0.39(-2.28%)
Sep 21, 2018	17.41	17.41	17.02	17.09	1,155,254	-0.31(-1.79%)
Sep 20, 2018	17.48	17.64	17.13	17.41	799,057	+0.08(+0.45%)
Sep 19, 2018	17.02	17.48	16.74	17.33	893,888	+0.19(+1.14%)
Sep 18, 2018	16.98	17.29	16.86	17.13	925,392	+0.16(+0.92%)
Sep 17, 2018	17.02	17.09	16.59	16.98	1,022,616	-0.04(-0.23%)
Sep 14, 2018	16.78	17.41	16.72	17.02	1,115,321	+0.35(+2.10%)
Sep 13, 2018	16.32	16.74	16.32	16.67	602,842	+0.35(+2.15%)
Sep 12, 2018	16.59	16.63	15.93	16.32	1,357,417	-0.47(-2.78%)
Sep 11, 2018	16.94	17.25	16.67	16.78	1,070,516	-0.19(-1.15%)
Sep 10, 2018	16.98	17.19	16.74	16.98	700,581	-0.04(-0.23%)
Sep 07, 2018	16.74	17.09	16.59	17.02	462,512	+0.31(+1.86%)
Sep 06, 2018	16.94	17.06	16.59	16.70	493,727	-0.19(-1.15%)
Sep 05, 2018	16.63	17.06	16.63	16.90	913,310	+0.08(+0.46%)
Sep 04, 2018	17.02	17.09	16.63	16.82	594,888	-0.16(-0.92%)
Aug 31, 2018		16.98	16.98	16.98	0	-0.19(-1.13%)
Aug 30, 2018	16.78	17.29	16.55	17.17	1,090,741	+0.38(+2.27%)
Aug 29, 2018	17.02	17.14	16.75	16.79	827,443	-0.27(-1.58%)
Aug 28, 2018	17.45	17.51	16.94	17.06	839,993	-0.31(-1.77%)
Aug 27, 2018	17.21	17.60	17.18	17.37	1,134,962	+0.15(+0.90%)
Aug 24, 2018	17.18	17.37	16.94	17.21	903,123	+0.12(+0.68%)
Aug 23, 2018	17.14	17.33	16.98	17.10	1,311,618	-0.04(-0.22%)
Aug 22, 2018	16.71	17.25	16.60	17.14	1,047,827	+0.39(+2.30%)
Aug 21, 2018	17.02	17.14	16.60	16.75	1,295,641	-0.15(-0.91%)
Aug 20, 2018	16.91	17.06	16.79	16.91	1,110,480	+0.08(+0.46%)
Aug 17, 2018	16.41	16.94	16.41	16.83	1,240,821	+0.31(+1.86%)
Aug 16, 2018	16.60	16.79	16.48	16.52	1,032,352	-0.08(-0.46%)
Aug 15, 2018	16.21	17.02	16.17	16.60	1,481,649	+0.35(+2.13%)
Aug 14, 2018	15.98	16.48	15.90	16.25	1,095,951	+0.27(+1.69%)
Aug 13, 2018	16.33	16.44	15.90	15.98	885,593	-0.27(-1.66%)
Aug 10, 2018	16.02	16.44	15.94	16.25	1,565,925	+0.19(+1.20%)
Aug 09, 2018	15.75	16.19	15.75	16.06	975,423	+0.31(+1.96%)
Aug 08, 2018	15.64	16.29	15.64	15.75	1,354,557	+0.04(+0.25%)
Aug 07, 2018	15.44	16.19	15.40	15.71	1,616,391	+0.39(+2.51%)
Aug 06, 2018	15.60	15.64	15.29	15.33	1,094,114	-0.15(-0.99%)
Aug 03, 2018	15.83	15.98	15.44	15.48	972,455	-0.42(-2.66%)
Aug 02, 2018	15.67	16.14	15.44	15.90	1,522,118	+0.39(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.