Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.52	14.63	14.40	14.48	493,308	-0.08(-0.52%)
Jan 30, 2018	14.71	14.75	14.44	14.56	364,631	-0.19(-1.29%)
Jan 29, 2018	14.63	14.90	14.56	14.74	641,661	+0.15(+1.04%)
Jan 26, 2018	14.59	14.93	14.44	14.59	368,890	+0.00(+0.00%)
Jan 25, 2018	14.67	14.93	14.46	14.59	353,767	+0.00(+0.00%)
Jan 24, 2018	14.37	14.67	14.21	14.59	391,223	+0.23(+1.58%)
Jan 23, 2018	14.25	14.40	14.14	14.37	534,618	+0.15(+1.07%)
Jan 22, 2018	14.25	14.29	14.02	14.21	383,427	+0.00(+0.00%)
Jan 19, 2018	14.18	14.25	14.10	14.21	217,439	+0.04(+0.27%)
Jan 18, 2018	14.25	14.25	13.97	14.18	268,181	-0.08(-0.53%)
Jan 17, 2018	14.33	14.40	13.99	14.25	591,183	+0.04(+0.27%)
Jan 16, 2018	14.40	14.56	14.02	14.21	522,927	-0.19(-1.32%)
Jan 12, 2018		14.40	14.40	14.40	0	+0.15(+1.06%)
Jan 11, 2018	14.10	14.33	13.80	14.25	333,126	+0.11(+0.80%)
Jan 10, 2018				14.14	220,866	+0.15(+1.08%)
Jan 09, 2018	14.14	14.14	13.80	13.99	451,198	-0.08(-0.54%)
Jan 08, 2018	14.14	14.14	13.80	14.06	371,073	-0.08(-0.54%)
Jan 05, 2018	14.10	14.25	13.99	14.14	398,216	+0.08(+0.54%)
Jan 04, 2018	14.14	14.25	13.99	14.06	351,263	-0.11(-0.80%)
Jan 03, 2018	13.91	14.21	13.91	14.18	674,687	+0.27(+1.91%)
Jan 02, 2018	13.87	13.95	13.63	13.91	535,689	+0.04(+0.27%)
Dec 29, 2017		13.87	13.87	13.87	0	+0.00(+0.00%)
Dec 28, 2017	13.84	13.95	13.68	13.87	490,567	+0.00(+0.00%)
Dec 27, 2017	13.76	13.87	13.70	13.87	325,944	+0.11(+0.83%)
Dec 26, 2017	13.65	13.80	13.53	13.76	258,491	+0.11(+0.83%)
Dec 22, 2017	13.80	13.80	13.59	13.65	238,545	-0.11(-0.83%)
Dec 21, 2017	13.65	13.85	13.57	13.76	607,986	+0.15(+1.11%)
Dec 20, 2017	13.61	13.82	13.53	13.61	332,639	-0.04(-0.28%)
Dec 19, 2017	13.46	13.68	13.30	13.65	530,919	+0.19(+1.41%)
Dec 18, 2017	13.84	13.91	13.34	13.46	697,421	-0.34(-2.47%)
Dec 15, 2017	13.61	13.85	13.61	13.80	1,158,990	+0.23(+1.68%)
Dec 14, 2017	13.46	13.74	13.46	13.57	704,460	+0.08(+0.56%)
Dec 13, 2017	13.42	13.57	13.42	13.49	605,293	+0.11(+0.85%)
Dec 12, 2017	13.23	13.53	13.19	13.38	752,467	+0.19(+1.44%)
Dec 11, 2017	12.77	13.21	12.77	13.19	944,802	+0.42(+3.26%)
Dec 08, 2017	12.77	12.81	12.62	12.77	717,767	+0.04(+0.30%)
Dec 07, 2017	12.32	12.83	12.25	12.74	526,827	+0.45(+3.70%)
Dec 06, 2017	12.47	12.66	12.24	12.28	627,623	-0.30(-2.41%)
Dec 05, 2017	12.89	12.98	12.43	12.58	628,352	-0.27(-2.06%)
Dec 04, 2017	13.23	13.34	12.83	12.85	911,165	-0.34(-2.59%)
Dec 01, 2017	12.32	13.23	12.32	13.19	1,445,005	+0.83(+6.75%)
Nov 30, 2017	12.05	12.49	11.94	12.36	1,306,663	+0.49(+4.09%)
Nov 29, 2017	11.50	12.01	11.39	11.87	1,136,921	+0.34(+2.91%)
Nov 28, 2017	11.65	11.76	11.42	11.54	739,931	-0.04(-0.32%)
Nov 27, 2017	11.46	11.72	11.24	11.57	621,059	+0.07(+0.65%)
Nov 24, 2017	11.50	11.57	11.18	11.50	313,734	+0.11(+0.98%)
Nov 22, 2017	11.69	11.72	11.39	11.39	432,758	-0.26(-2.24%)
Nov 21, 2017	11.80	11.91	11.61	11.65	442,777	-0.15(-1.27%)
Nov 20, 2017	11.61	11.83	11.61	11.80	927,181	+0.11(+0.96%)
Nov 17, 2017	11.69	11.80	11.48	11.69	397,994	+0.00(+0.00%)
Nov 16, 2017	12.06	12.17	11.65	11.69	535,834	-0.41(-3.39%)
Nov 15, 2017	11.87	12.17	11.80	12.10	455,206	+0.19(+1.57%)
Nov 14, 2017	12.06	12.13	11.87	11.91	487,779	-0.22(-1.85%)
Nov 13, 2017	12.32	12.39	12.08	12.13	620,901	-0.19(-1.51%)
Nov 10, 2017	12.28	12.58	12.13	12.32	1,064,197	+0.04(+0.30%)
Nov 09, 2017	11.98	12.36	11.98	12.28	1,066,792	+0.37(+3.13%)
Nov 08, 2017	11.35	12.10	11.35	11.91	1,629,280	+0.22(+1.92%)
Nov 07, 2017	10.45	12.02	10.10	11.69	2,714,156	+1.72(+17.23%)
Nov 06, 2017	10.04	10.04	9.781	9.968	1,033,448	-0.07(-0.74%)
Nov 03, 2017	10.71	10.75	9.968	10.04	863,155	-0.30(-2.89%)
Nov 02, 2017	10.64	10.68	10.27	10.34	629,365	-0.26(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.