Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.48	21.71	21.26	21.44	1,247,520	-0.13(-0.59%)
Jun 29, 2022	21.77	21.80	21.50	21.57	940,412	-0.18(-0.84%)
Jun 28, 2022	21.87	22.14	21.66	21.76	1,099,686	+0.00(+0.00%)
Jun 27, 2022	21.73	21.95	21.51	21.76	1,744,295	+0.03(+0.13%)
Jun 24, 2022	22.35	22.36	21.65	21.73	2,572,917	-0.36(-1.62%)
Jun 23, 2022	21.86	22.10	21.66	22.09	858,459	+0.35(+1.60%)
Jun 22, 2022	21.45	21.80	21.45	21.74	1,261,849	+0.19(+0.89%)
Jun 21, 2022	21.36	21.74	21.18	21.55	1,615,091	+0.41(+1.95%)
Jun 17, 2022	20.80	21.41	20.79	21.13	1,944,232	+0.27(+1.27%)
Jun 16, 2022	20.79	21.13	20.64	20.87	1,499,132	-0.26(-1.21%)
Jun 15, 2022	21.31	21.43	20.62	21.12	2,760,950	-0.03(-0.13%)
Jun 14, 2022	21.06	21.66	21.02	21.15	1,849,639	+0.15(+0.70%)
Jun 13, 2022	21.17	21.29	20.84	21.00	1,579,523	-0.66(-3.04%)
Jun 10, 2022	21.71	21.73	21.15	21.66	1,590,856	-0.18(-0.84%)
Jun 09, 2022	21.75	22.18	21.39	21.85	1,950,684	+0.16(+0.76%)
Jun 08, 2022	21.82	21.99	21.02	21.68	4,533,312	-0.33(-1.50%)
Jun 07, 2022	22.11	22.43	21.49	22.01	6,639,675	-0.52(-2.32%)
Jun 06, 2022	23.61	23.91	22.33	22.53	4,423,444	-0.78(-3.34%)
Jun 03, 2022	23.82	23.85	23.29	23.31	1,213,788	-0.64(-2.68%)
Jun 02, 2022	23.72	24.02	23.49	23.95	1,817,937	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.