Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 8.690 | 8.900 | 8.690 | 8.740 | 2,370,697 | +0.04(+0.46%) |
Oct 01, 2024 | 8.980 | 9.010 | 8.600 | 8.700 | 5,132,133 | -0.36(-3.97%) |
Sep 30, 2024 | 8.770 | 9.190 | 8.730 | 9.060 | 5,831,906 | +0.29(+3.31%) |
Sep 27, 2024 | 8.910 | 8.930 | 8.755 | 8.770 | 3,591,677 | -0.04(-0.45%) |
Sep 26, 2024 | 8.830 | 8.870 | 8.715 | 8.810 | 3,620,605 | +0.15(+1.73%) |
Sep 25, 2024 | 8.820 | 8.835 | 8.580 | 8.660 | 7,120,795 | -0.17(-1.93%) |
Sep 24, 2024 | 9.090 | 9.140 | 8.810 | 8.830 | 4,702,130 | -0.21(-2.32%) |
Sep 23, 2024 | 9.090 | 9.170 | 8.890 | 9.040 | 6,280,711 | -0.02(-0.22%) |
Sep 20, 2024 | 9.290 | 9.310 | 9.040 | 9.060 | 19,815,892 | -0.28(-3.00%) |
Sep 19, 2024 | 9.280 | 9.470 | 9.150 | 9.340 | 12,062,435 | +0.30(+3.32%) |
Sep 18, 2024 | 8.920 | 9.360 | 8.750 | 9.040 | 11,610,748 | +0.12(+1.35%) |
Sep 17, 2024 | 8.850 | 9.040 | 8.720 | 8.920 | 7,072,288 | +0.20(+2.29%) |
Sep 16, 2024 | 8.550 | 8.840 | 8.490 | 8.720 | 7,899,504 | +0.20(+2.35%) |
Sep 13, 2024 | 8.170 | 8.540 | 8.160 | 8.520 | 8,862,866 | +0.36(+4.41%) |
Sep 12, 2024 | 8.170 | 8.210 | 8.040 | 8.160 | 2,812,752 | +0.06(+0.74%) |
Sep 11, 2024 | 8.030 | 8.160 | 7.865 | 8.100 | 4,430,700 | -0.05(-0.61%) |
Sep 10, 2024 | 8.200 | 8.200 | 7.875 | 8.150 | 8,370,970 | -0.03(-0.37%) |
Sep 09, 2024 | 8.140 | 8.200 | 7.980 | 8.180 | 6,104,270 | +0.06(+0.74%) |
Sep 06, 2024 | 8.310 | 8.355 | 8.070 | 8.120 | 5,533,255 | -0.12(-1.46%) |
Sep 05, 2024 | 8.490 | 8.510 | 8.205 | 8.240 | 4,282,798 | -0.14(-1.67%) |
Sep 04, 2024 | 8.440 | 8.565 | 8.305 | 8.380 | 2,853,249 | -0.07(-0.83%) |
Sep 03, 2024 | 8.540 | 8.692 | 8.385 | 8.450 | 3,845,682 | -0.23(-2.65%) |
Aug 30, 2024 | 8.620 | 8.700 | 8.450 | 8.680 | 3,349,397 | +0.10(+1.17%) |
Aug 29, 2024 | 8.690 | 8.720 | 8.490 | 8.580 | 2,999,254 | -0.04(-0.46%) |
Aug 28, 2024 | 8.490 | 8.665 | 8.490 | 8.620 | 3,007,268 | +0.06(+0.70%) |
Aug 27, 2024 | 8.680 | 8.695 | 8.500 | 8.560 | 3,202,328 | -0.18(-2.06%) |
Aug 26, 2024 | 8.990 | 9.080 | 8.740 | 8.740 | 5,609,584 | -0.15(-1.69%) |
Aug 23, 2024 | 8.250 | 9.010 | 8.230 | 8.890 | 8,332,610 | +0.68(+8.28%) |
Aug 22, 2024 | 8.210 | 8.330 | 8.135 | 8.210 | 2,641,995 | -0.02(-0.24%) |
Aug 21, 2024 | 8.270 | 8.305 | 8.145 | 8.230 | 2,786,506 | +0.05(+0.61%) |
Aug 20, 2024 | 8.370 | 8.390 | 8.130 | 8.180 | 5,919,387 | -0.24(-2.85%) |
Aug 19, 2024 | 8.400 | 8.430 | 8.290 | 8.420 | 3,340,044 | +0.02(+0.24%) |
Aug 16, 2024 | 8.120 | 8.440 | 8.120 | 8.400 | 4,418,133 | +0.26(+3.19%) |
Aug 15, 2024 | 8.240 | 8.340 | 8.130 | 8.140 | 4,100,271 | +0.13(+1.62%) |
Aug 14, 2024 | 8.140 | 8.140 | 7.885 | 8.010 | 4,115,565 | -0.10(-1.23%) |
Aug 13, 2024 | 7.920 | 8.150 | 7.810 | 8.110 | 6,322,699 | +0.35(+4.51%) |
Aug 12, 2024 | 7.870 | 8.020 | 7.745 | 7.760 | 4,639,254 | -0.02(-0.26%) |
Aug 09, 2024 | 7.940 | 7.980 | 7.731 | 7.780 | 3,976,995 | -0.21(-2.63%) |
Aug 08, 2024 | 7.950 | 8.029 | 7.840 | 7.990 | 4,608,091 | +0.19(+2.44%) |
Aug 07, 2024 | 8.040 | 8.100 | 7.765 | 7.800 | 5,032,900 | -0.06(-0.76%) |
Aug 06, 2024 | 7.870 | 8.095 | 7.750 | 7.860 | 5,709,042 | -0.03(-0.38%) |
Aug 05, 2024 | 7.400 | 7.985 | 7.180 | 7.890 | 11,500,740 | +0.14(+1.81%) |
Aug 02, 2024 | 7.640 | 7.810 | 7.350 | 7.750 | 10,900,599 | -0.19(-2.39%) |