Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	3.260	3.370	3.180	3.320	173,439	-0.07(-2.06%)
Dec 10, 2025	3.320	3.430	3.120	3.390	250,081	+0.12(+3.67%)
Dec 09, 2025	3.570	3.590	3.000	3.270	1,011,832	+0.07(+2.19%)
Dec 08, 2025	2.980	3.300	2.980	3.200	297,147	+0.22(+7.49%)
Dec 05, 2025	2.870	2.990	2.843	2.977	131,673	+0.10(+3.37%)
Dec 04, 2025	2.770	2.900	2.720	2.880	79,735	+0.08(+2.86%)
Dec 03, 2025	2.640	2.830	2.600	2.800	94,622	+0.20(+7.69%)
Dec 02, 2025	2.630	2.780	2.570	2.600	73,783	-0.12(-4.41%)
Dec 01, 2025	2.530	2.790	2.500	2.720	130,970	+0.19(+7.51%)
Nov 28, 2025	2.510	2.570	2.400	2.530	17,170	+0.05(+2.02%)
Nov 26, 2025	2.309	2.520	2.309	2.480	49,600	+0.14(+5.98%)
Nov 25, 2025	2.310	2.472	2.310	2.340	79,758	+0.00(+0.00%)
Nov 24, 2025	2.430	2.450	2.300	2.340	62,285	-0.10(-4.10%)
Nov 21, 2025	2.410	2.520	2.350	2.440	63,897	-0.03(-1.21%)
Nov 20, 2025	2.360	2.480	2.300	2.470	130,745	+0.11(+4.66%)
Nov 19, 2025	2.380	2.510	2.360	2.360	34,360	-0.05(-2.07%)
Nov 18, 2025	2.410	2.480	2.400	2.410	55,432	-0.07(-2.82%)
Nov 17, 2025	2.500	2.570	2.430	2.480	40,060	+0.01(+0.40%)
Nov 14, 2025	2.610	2.700	2.430	2.470	118,133	-0.23(-8.52%)
Nov 13, 2025	2.650	2.740	2.650	2.700	34,769	+0.02(+0.75%)
Nov 12, 2025	2.640	2.750	2.620	2.680	31,054	+0.03(+1.13%)
Nov 11, 2025	2.780	2.780	2.630	2.650	22,047	-0.05(-1.85%)
Nov 10, 2025	2.550	2.750	2.550	2.700	81,126	+0.08(+3.25%)
Nov 07, 2025	2.620	2.640	2.550	2.615	33,512	-0.00(-0.19%)
Nov 06, 2025	2.790	2.790	2.280	2.620	214,687	-0.18(-6.43%)
Nov 05, 2025	2.740	2.840	2.730	2.800	45,706	+0.01(+0.36%)
Nov 04, 2025	2.820	2.880	2.730	2.790	205,560	-0.04(-1.41%)
Nov 03, 2025	2.820	2.970	2.760	2.830	168,334	-0.02(-0.70%)
Oct 31, 2025	2.820	2.920	2.760	2.850	89,964	+0.04(+1.42%)
Oct 30, 2025	2.760	2.898	2.760	2.810	51,195	+0.05(+1.81%)
Oct 29, 2025	2.800	2.840	2.760	2.760	56,690	-0.07(-2.47%)
Oct 28, 2025	2.940	2.940	2.730	2.830	136,533	-0.13(-4.39%)
Oct 27, 2025	2.940	3.010	2.920	2.960	75,942	+0.00(+0.00%)
Oct 24, 2025	2.940	2.990	2.900	2.960	186,461	+0.01(+0.34%)
Oct 23, 2025	2.940	2.990	2.900	2.950	104,270	+0.05(+1.72%)
Oct 22, 2025	2.950	3.020	2.850	2.900	71,168	-0.05(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.