Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.9400 | 0.9653 | 0.9000 | 0.9080 | 209,312 | -0.01(-1.30%) |
Jul 03, 2024 | 0.9207 | 0.9782 | 0.9032 | 0.9200 | 178,797 | +0.01(+0.66%) |
Jul 02, 2024 | 0.9800 | 0.9800 | 0.9000 | 0.9140 | 361,046 | -0.08(-7.61%) |
Jul 01, 2024 | 1.030 | 1.090 | 0.9134 | 0.9893 | 433,502 | -0.01(-1.07%) |
Jun 28, 2024 | 1.160 | 1.160 | 1.000 | 1.000 | 4,721,857 | -0.14(-12.28%) |
Jun 27, 2024 | 1.150 | 1.170 | 1.110 | 1.140 | 379,846 | -0.01(-0.87%) |
Jun 26, 2024 | 1.260 | 1.270 | 1.150 | 1.150 | 312,657 | -0.09(-7.26%) |
Jun 25, 2024 | 1.220 | 1.240 | 1.200 | 1.240 | 716,593 | +0.00(+0.00%) |
Jun 24, 2024 | 1.180 | 1.270 | 1.180 | 1.240 | 222,065 | +0.05(+4.20%) |
Jun 21, 2024 | 1.200 | 1.225 | 1.165 | 1.190 | 313,235 | -0.01(-0.83%) |
Jun 20, 2024 | 1.190 | 1.210 | 1.160 | 1.200 | 135,467 | +0.00(+0.00%) |
Jun 18, 2024 | 1.180 | 1.270 | 1.170 | 1.200 | 230,256 | +0.03(+2.56%) |
Jun 17, 2024 | 1.150 | 1.180 | 1.110 | 1.170 | 336,145 | +0.02(+1.74%) |
Jun 14, 2024 | 1.220 | 1.220 | 1.110 | 1.150 | 353,797 | -0.05(-4.17%) |
Jun 13, 2024 | 1.270 | 1.270 | 1.180 | 1.200 | 341,801 | -0.06(-4.76%) |
Jun 12, 2024 | 1.290 | 1.300 | 1.240 | 1.260 | 242,123 | +0.01(+0.80%) |
Jun 11, 2024 | 1.290 | 1.320 | 1.225 | 1.250 | 266,865 | -0.05(-3.85%) |
Jun 10, 2024 | 1.200 | 1.300 | 1.200 | 1.300 | 242,815 | +0.07(+6.12%) |
Jun 07, 2024 | 1.250 | 1.260 | 1.220 | 1.225 | 137,257 | -0.04(-3.16%) |
Jun 06, 2024 | 1.290 | 1.300 | 1.170 | 1.265 | 362,340 | -0.05(-3.44%) |
Jun 05, 2024 | 1.330 | 1.360 | 1.290 | 1.310 | 178,794 | -0.01(-0.76%) |
Jun 04, 2024 | 1.430 | 1.450 | 1.280 | 1.320 | 305,164 | -0.11(-7.69%) |
Jun 03, 2024 | 1.360 | 1.470 | 1.310 | 1.430 | 636,234 | +0.08(+5.93%) |
May 31, 2024 | 1.350 | 1.370 | 1.310 | 1.350 | 244,571 | +0.01(+0.75%) |
May 30, 2024 | 1.430 | 1.440 | 1.250 | 1.340 | 535,870 | -0.07(-4.96%) |
May 29, 2024 | 1.590 | 1.605 | 1.365 | 1.410 | 478,200 | -0.10(-6.62%) |
May 28, 2024 | 1.580 | 1.607 | 1.490 | 1.510 | 296,726 | -0.04(-2.89%) |
May 24, 2024 | 1.630 | 1.630 | 1.550 | 1.555 | 329,956 | -0.06(-3.42%) |
May 23, 2024 | 1.720 | 1.730 | 1.540 | 1.610 | 400,994 | -0.10(-6.12%) |
May 22, 2024 | 1.730 | 1.770 | 1.690 | 1.715 | 170,107 | -0.00(-0.29%) |
May 21, 2024 | 1.760 | 1.810 | 1.720 | 1.720 | 143,408 | -0.02(-1.15%) |
May 20, 2024 | 1.790 | 1.830 | 1.740 | 1.740 | 145,609 | -0.07(-3.87%) |
May 17, 2024 | 1.820 | 1.850 | 1.735 | 1.810 | 168,642 | +0.01(+0.56%) |
May 16, 2024 | 1.720 | 1.870 | 1.680 | 1.800 | 432,724 | +0.06(+3.45%) |
May 15, 2024 | 1.690 | 1.765 | 1.670 | 1.740 | 190,284 | +0.06(+3.57%) |
May 14, 2024 | 1.750 | 1.759 | 1.660 | 1.680 | 220,051 | -0.02(-1.18%) |
May 13, 2024 | 1.780 | 1.780 | 1.690 | 1.700 | 235,863 | -0.01(-0.58%) |
May 10, 2024 | 1.760 | 1.810 | 1.650 | 1.710 | 249,883 | -0.10(-5.52%) |
May 09, 2024 | 1.860 | 1.860 | 1.710 | 1.810 | 283,913 | -0.04(-2.16%) |
May 08, 2024 | 1.760 | 1.850 | 1.680 | 1.850 | 564,003 | +0.09(+5.11%) |
May 07, 2024 | 1.750 | 1.770 | 1.680 | 1.760 | 576,573 | +0.01(+0.57%) |
May 06, 2024 | 1.820 | 1.820 | 1.720 | 1.750 | 129,404 | -0.05(-2.78%) |
May 03, 2024 | 1.810 | 1.840 | 1.760 | 1.800 | 162,062 | +0.04(+2.27%) |
May 02, 2024 | 1.780 | 1.809 | 1.690 | 1.760 | 242,306 | -0.01(-0.56%) |