Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.500	2.615	2.500	2.570	183,881	+0.08(+3.21%)
Jul 02, 2025	2.350	2.520	2.350	2.490	380,661	+0.16(+6.87%)
Jul 01, 2025	2.180	2.410	2.150	2.330	392,501	+0.12(+5.43%)
Jun 30, 2025	2.140	2.220	2.130	2.210	345,533	+0.11(+5.24%)
Jun 27, 2025	2.060	2.270	2.020	2.100	3,658,429	+0.01(+0.48%)
Jun 26, 2025	2.160	2.215	2.050	2.090	324,601	-0.10(-4.57%)
Jun 25, 2025	2.320	2.350	2.150	2.190	307,698	-0.14(-6.01%)
Jun 24, 2025	2.090	2.360	2.030	2.330	544,083	+0.26(+12.56%)
Jun 23, 2025	2.140	2.159	2.010	2.070	301,772	-0.08(-3.72%)
Jun 20, 2025	2.150	2.220	2.045	2.150	302,496	+0.02(+0.94%)
Jun 18, 2025	2.320	2.320	2.105	2.130	325,754	-0.21(-8.97%)
Jun 17, 2025	2.340	2.510	2.289	2.340	571,266	-0.05(-2.09%)
Jun 16, 2025	1.930	2.400	1.890	2.390	1,516,091	+0.61(+34.27%)
Jun 13, 2025	1.810	1.840	1.710	1.780	518,840	-0.09(-4.81%)
Jun 12, 2025	1.850	1.950	1.815	1.870	780,422	-0.03(-1.58%)
Jun 11, 2025	2.190	2.190	1.775	1.900	1,603,946	-0.45(-19.15%)
Jun 10, 2025	2.750	2.830	2.320	2.350	658,276	-0.23(-8.91%)
Jun 09, 2025	2.180	2.590	2.180	2.580	705,578	+0.44(+20.56%)
Jun 06, 2025	2.180	2.200	2.085	2.140	449,024	-0.01(-0.47%)
Jun 05, 2025	2.220	2.230	2.120	2.150	138,934	-0.07(-3.15%)
Jun 04, 2025	2.240	2.240	2.140	2.220	144,807	-0.03(-1.33%)
Jun 03, 2025	2.070	2.370	2.010	2.250	742,844	+0.21(+10.29%)
Jun 02, 2025	2.000	2.060	1.945	2.040	252,448	+0.02(+0.99%)
May 30, 2025	2.090	2.090	1.985	2.020	174,104	-0.09(-4.27%)
May 29, 2025	2.060	2.110	1.980	2.110	137,892	+0.09(+4.46%)
May 28, 2025	2.120	2.120	1.991	2.020	125,943	-0.08(-3.81%)
May 27, 2025	2.050	2.115	2.015	2.100	124,331	+0.07(+3.45%)
May 23, 2025	2.080	2.110	1.980	2.030	88,109	-0.11(-5.14%)
May 22, 2025	2.010	2.150	2.010	2.140	229,030	+0.13(+6.47%)
May 21, 2025	2.060	2.130	1.980	2.010	119,868	-0.11(-5.19%)
May 20, 2025	2.100	2.140	2.090	2.120	199,918	+0.05(+2.42%)
May 19, 2025	2.060	2.110	1.980	2.070	201,709	-0.01(-0.48%)
May 16, 2025	2.120	2.120	2.055	2.080	137,982	-0.03(-1.42%)
May 15, 2025	2.100	2.110	2.020	2.110	143,055	+0.02(+0.96%)
May 14, 2025	2.060	2.105	2.035	2.090	146,471	+0.02(+0.97%)
May 13, 2025	2.110	2.130	2.060	2.070	102,711	-0.02(-0.96%)
May 12, 2025	1.950	2.180	1.950	2.090	280,829	+0.22(+11.76%)
May 09, 2025	1.940	1.970	1.855	1.870	82,746	-0.09(-4.59%)
May 08, 2025	1.900	2.040	1.870	1.960	128,056	+0.08(+4.26%)
May 07, 2025	1.740	1.900	1.720	1.880	207,065	+0.15(+8.67%)
May 06, 2025	1.810	1.810	1.730	1.730	125,616	-0.12(-6.49%)
May 05, 2025	1.970	2.000	1.850	1.850	134,139	-0.13(-6.57%)
May 02, 2025	1.940	1.990	1.875	1.980	80,116	+0.08(+4.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.