Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 25.19 | 25.20 | 25.19 | 25.19 | 176,541 | +0.00(+0.00%) |
Jul 15, 2024 | 25.20 | 25.20 | 25.18 | 25.19 | 297,069 | +0.01(+0.02%) |
Jul 12, 2024 | 25.18 | 25.19 | 25.17 | 25.18 | 264,144 | +0.01(+0.06%) |
Jul 11, 2024 | 25.17 | 25.18 | 25.17 | 25.17 | 202,460 | +0.00(+0.00%) |
Jul 10, 2024 | 25.17 | 25.17 | 25.16 | 25.17 | 149,789 | +0.02(+0.08%) |
Jul 09, 2024 | 25.16 | 25.16 | 25.15 | 25.15 | 225,781 | +0.00(+0.00%) |
Jul 08, 2024 | 25.15 | 25.16 | 25.14 | 25.15 | 195,587 | +0.00(+0.00%) |
Jul 05, 2024 | 25.16 | 25.16 | 25.14 | 25.15 | 158,052 | +0.00(+0.00%) |
Jul 03, 2024 | 25.15 | 25.15 | 25.13 | 25.15 | 183,357 | +0.02(+0.08%) |
Jul 02, 2024 | 25.15 | 25.15 | 25.13 | 25.13 | 302,775 | -0.01(-0.04%) |
Jul 01, 2024 | 25.14 | 25.14 | 25.13 | 25.14 | 153,562 | +0.00(+0.00%) |
Jun 28, 2024 | 25.12 | 25.14 | 25.11 | 25.14 | 194,177 | +0.03(+0.12%) |
Jun 27, 2024 | 25.11 | 25.11 | 25.10 | 25.11 | 364,619 | +0.02(+0.08%) |
Jun 26, 2024 | 25.10 | 25.11 | 25.09 | 25.09 | 229,735 | -0.01(-0.04%) |
Jun 25, 2024 | 25.10 | 25.12 | 25.10 | 25.10 | 328,803 | +0.01(+0.04%) |
Jun 24, 2024 | 25.10 | 25.10 | 25.09 | 25.09 | 213,640 | -0.01(-0.02%) |
Jun 21, 2024 | 25.09 | 25.10 | 25.09 | 25.10 | 899,511 | +0.01(+0.04%) |
Jun 20, 2024 | 25.10 | 25.11 | 25.09 | 25.09 | 287,852 | -0.03(-0.12%) |
Jun 18, 2024 | 25.11 | 25.12 | 25.09 | 25.12 | 451,322 | +0.02(+0.08%) |
Jun 17, 2024 | 25.10 | 25.10 | 25.08 | 25.10 | 376,865 | +0.00(+0.00%) |
Jun 14, 2024 | 25.08 | 25.10 | 25.08 | 25.10 | 114,677 | +0.02(+0.08%) |
Jun 13, 2024 | 25.09 | 25.09 | 25.07 | 25.08 | 118,906 | +0.01(+0.04%) |
Jun 12, 2024 | 25.07 | 25.08 | 25.07 | 25.07 | 154,691 | -0.01(-0.02%) |
Jun 11, 2024 | 25.06 | 25.08 | 25.06 | 25.07 | 136,123 | +0.01(+0.02%) |
Jun 10, 2024 | 25.07 | 25.07 | 25.05 | 25.07 | 212,368 | +0.02(+0.08%) |
Jun 07, 2024 | 25.06 | 25.06 | 25.04 | 25.05 | 118,900 | -0.01(-0.04%) |
Jun 06, 2024 | 25.06 | 25.06 | 25.04 | 25.06 | 584,160 | +0.03(+0.12%) |
Jun 05, 2024 | 25.05 | 25.05 | 25.03 | 25.03 | 375,350 | +0.00(+0.02%) |
Jun 04, 2024 | 25.05 | 25.05 | 25.02 | 25.02 | 192,970 | -0.01(-0.06%) |
Jun 03, 2024 | 25.06 | 25.06 | 25.03 | 25.04 | 219,938 | +0.00(+0.00%) |
May 31, 2024 | 25.03 | 25.04 | 25.02 | 25.04 | 110,065 | +0.02(+0.08%) |
May 30, 2024 | 25.01 | 25.02 | 25.01 | 25.02 | 129,323 | +0.01(+0.04%) |
May 29, 2024 | 25.01 | 25.01 | 25.00 | 25.01 | 162,183 | +0.01(+0.04%) |
May 28, 2024 | 25.02 | 25.02 | 24.99 | 25.00 | 193,493 | -0.01(-0.04%) |
May 24, 2024 | 24.99 | 25.01 | 24.98 | 25.01 | 239,710 | +0.03(+0.14%) |
May 23, 2024 | 24.99 | 24.99 | 24.97 | 24.97 | 174,149 | +0.00(+0.02%) |
May 22, 2024 | 24.98 | 24.98 | 24.96 | 24.97 | 307,662 | +0.00(+0.02%) |
May 21, 2024 | 24.98 | 24.98 | 24.96 | 24.96 | 345,939 | -0.00(-0.02%) |
May 20, 2024 | 24.99 | 24.99 | 24.95 | 24.97 | 238,423 | +0.01(+0.03%) |
May 17, 2024 | 24.95 | 24.96 | 24.95 | 24.96 | 225,163 | +0.01(+0.06%) |
May 16, 2024 | 24.96 | 24.96 | 24.94 | 24.94 | 164,298 | +0.00(+0.02%) |
May 15, 2024 | 24.93 | 24.94 | 24.92 | 24.94 | 125,639 | +0.02(+0.08%) |
May 14, 2024 | 24.91 | 24.93 | 24.91 | 24.92 | 319,664 | -0.00(-0.02%) |
May 13, 2024 | 24.91 | 24.93 | 24.91 | 24.93 | 178,266 | +0.00(+0.02%) |
May 10, 2024 | 24.92 | 24.92 | 24.91 | 24.92 | 130,729 | +0.01(+0.06%) |
May 09, 2024 | 24.90 | 24.91 | 24.90 | 24.91 | 149,481 | +0.00(+0.00%) |
May 08, 2024 | 24.90 | 24.91 | 24.89 | 24.91 | 184,804 | +0.01(+0.04%) |
May 07, 2024 | 24.90 | 24.90 | 24.88 | 24.90 | 243,298 | +0.00(+0.02%) |
May 06, 2024 | 24.89 | 24.89 | 24.87 | 24.89 | 95,495 | +0.03(+0.12%) |
May 03, 2024 | 24.86 | 24.87 | 24.86 | 24.86 | 185,642 | +0.00(+0.00%) |
May 02, 2024 | 24.87 | 24.87 | 24.84 | 24.86 | 5,070,556 | +0.01(+0.04%) |