Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.250	2.287	2.190	2.210	18,415	-0.08(-3.49%)
Jul 31, 2025	2.310	2.320	2.260	2.290	10,327	+0.05(+2.23%)
Jul 30, 2025	2.400	2.400	2.240	2.240	12,857	-0.16(-6.67%)
Jul 29, 2025	2.400	2.470	2.400	2.400	30,763	-0.08(-3.22%)
Jul 28, 2025	2.340	2.480	2.340	2.480	13,742	+0.10(+4.20%)
Jul 25, 2025	2.520	2.520	2.340	2.380	26,547	-0.14(-5.56%)
Jul 24, 2025	2.540	2.550	2.520	2.520	15,128	-0.09(-3.45%)
Jul 23, 2025	2.630	2.670	2.510	2.610	40,036	-0.01(-0.38%)
Jul 22, 2025	2.770	2.780	2.620	2.620	40,261	-0.16(-5.76%)
Jul 21, 2025	2.800	2.830	2.650	2.780	19,920	+0.03(+1.09%)
Jul 18, 2025	2.650	2.760	2.590	2.750	9,500	+0.11(+4.16%)
Jul 17, 2025	2.700	2.770	2.610	2.640	29,342	-0.03(-1.20%)
Jul 16, 2025	2.610	2.710	2.580	2.672	31,099	+0.08(+3.13%)
Jul 15, 2025	2.680	2.700	2.591	2.591	19,527	-0.05(-1.85%)
Jul 14, 2025	2.560	2.720	2.500	2.640	27,732	+0.05(+1.93%)
Jul 11, 2025	2.630	2.668	2.500	2.590	61,975	-0.13(-4.78%)
Jul 10, 2025	2.690	2.780	2.600	2.720	28,717	+0.05(+1.87%)
Jul 09, 2025	2.620	2.730	2.570	2.670	42,481	+0.05(+2.10%)
Jul 08, 2025	2.500	2.660	2.490	2.615	42,916	+0.04(+1.36%)
Jul 07, 2025	2.480	2.580	2.419	2.580	18,519	+0.09(+3.61%)
Jul 03, 2025	2.400	2.490	2.392	2.490	20,546	+0.09(+3.75%)
Jul 02, 2025	2.330	2.420	2.250	2.400	31,441	+0.07(+3.02%)
Jul 01, 2025	2.310	2.330	2.290	2.330	12,977	-0.00(-0.02%)
Jun 30, 2025	2.330	2.440	2.260	2.330	24,665	+0.12(+5.43%)
Jun 27, 2025	2.190	2.220	2.120	2.210	10,584	+0.10(+4.74%)
Jun 26, 2025	2.110	2.270	2.010	2.110	70,686	+0.00(+0.00%)
Jun 25, 2025	2.530	2.749	1.920	2.110	500,132	-0.45(-17.58%)
Jun 24, 2025	2.280	2.600	2.250	2.560	50,423	+0.35(+15.84%)
Jun 23, 2025	2.330	2.330	2.210	2.210	37,245	-0.16(-6.75%)
Jun 20, 2025	2.370	2.440	2.340	2.370	11,058	-0.02(-0.84%)
Jun 18, 2025	2.510	2.510	2.330	2.390	15,803	-0.15(-5.91%)
Jun 17, 2025	2.190	2.629	2.170	2.540	95,178	+0.36(+16.29%)
Jun 16, 2025	2.160	2.184	2.101	2.184	25,359	+0.02(+1.12%)
Jun 13, 2025	2.160	2.180	2.070	2.160	25,022	-0.08(-3.57%)
Jun 12, 2025	2.200	2.300	2.140	2.240	33,404	+0.03(+1.36%)
Jun 11, 2025	2.160	2.260	2.160	2.210	22,388	+0.01(+0.45%)
Jun 10, 2025	2.240	2.295	2.140	2.200	14,465	-0.10(-4.35%)
Jun 09, 2025	2.260	2.350	2.246	2.300	28,623	+0.03(+1.32%)
Jun 06, 2025	2.090	2.350	2.084	2.270	159,016	+0.22(+10.47%)
Jun 05, 2025	2.080	2.080	2.010	2.055	3,959	-0.03(-1.38%)
Jun 04, 2025	2.040	2.084	2.020	2.084	21,563	+0.01(+0.35%)
Jun 03, 2025	2.070	2.100	2.040	2.077	14,127	+0.03(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.