Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				0.0929	0	+0.01(+6.78%)
Jul 30, 2025	0.0870	0.0870	0.0870	0.0870	2,461	+0.01(+8.75%)
Jul 29, 2025	0.0800	0.0800	0.0800	0.0800	5,319	-0.01(-15.79%)
Jul 28, 2025	0.0950	0.0950	0.0850	0.0950	7,450	+0.01(+5.56%)
Jul 25, 2025	0.0889	0.1089	0.0681	0.0900	16,218	+0.02(+32.35%)
Jul 23, 2025				0.0680	100	-0.03(-32.00%)
Jul 22, 2025	0.1000	0.1000	0.0999	0.1000	2,591	+0.00(+2.67%)
Jul 21, 2025	0.1000	0.1033	0.0974	0.0974	2,796	+0.03(+43.24%)
Jul 17, 2025				0.0680	22	-0.01(-17.58%)
Jul 16, 2025	0.0900	0.0900	0.0640	0.0825	11,750	+0.03(+52.78%)
Jul 14, 2025				0.0540	100	+0.00(+8.00%)
Jul 11, 2025	0.0700	0.1140	0.0500	0.0500	24,259	-0.01(-21.14%)
Jul 10, 2025	0.0594	0.0634	0.0594	0.0634	2,191	+0.01(+18.50%)
Jul 09, 2025	0.0560	0.0560	0.0535	0.0535	306	+0.00(+6.79%)
Jul 08, 2025	0.0640	0.1400	0.0441	0.0501	52,006	-0.01(-20.98%)
Jul 07, 2025	0.0600	0.0640	0.0400	0.0634	19,228	-0.00(-0.31%)
Jul 02, 2025				0.0636	500	-0.00(-0.16%)
Jul 01, 2025	0.0637	0.0637	0.0591	0.0637	3,517	+0.02(+59.25%)
Jun 30, 2025	0.0400	0.0400	0.0400	0.0400	5,801	-0.01(-26.74%)
Jun 24, 2025				0.0546	0	-0.00(-0.73%)
Jun 23, 2025	0.0590	0.0590	0.0429	0.0550	9,984	-0.01(-8.64%)
Jun 20, 2025	0.0602	0.0602	0.0602	0.0602	322	-0.00(-0.17%)
Jun 18, 2025	0.0590	0.0603	0.0531	0.0603	1,175	+0.01(+9.64%)
Jun 16, 2025				0.0550	514	+0.01(+16.77%)
Jun 13, 2025	0.0698	0.0698	0.0471	0.0471	2,286	-0.02(-32.71%)
Jun 11, 2025				0.0700	138	+0.02(+40.00%)
Jun 09, 2025				0.0500	50	+0.01(+11.11%)
Jun 06, 2025	0.0550	0.0772	0.0450	0.0450	11,669	-0.01(-18.18%)
Jun 05, 2025	0.0549	0.0550	0.0549	0.0550	16,223	+0.00(+0.18%)
Jun 04, 2025	0.0550	0.0550	0.0549	0.0549	13,742	-0.00(-6.95%)
Jun 03, 2025	0.0590	0.0590	0.0590	0.0590	123	-0.00(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.