Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.870 | 2.880 | 2.790 | 2.820 | 55,238 | -0.01(-0.35%) |
Aug 22, 2024 | 2.860 | 2.860 | 2.800 | 2.830 | 130,540 | +0.05(+1.80%) |
Aug 21, 2024 | 2.830 | 2.950 | 2.757 | 2.780 | 26,400 | -0.02(-0.71%) |
Aug 20, 2024 | 2.830 | 2.900 | 2.750 | 2.800 | 28,405 | +0.02(+0.72%) |
Aug 19, 2024 | 2.920 | 2.940 | 2.780 | 2.780 | 64,739 | -0.10(-3.47%) |
Aug 16, 2024 | 2.970 | 3.000 | 2.850 | 2.880 | 35,312 | -0.07(-2.37%) |
Aug 15, 2024 | 2.930 | 3.020 | 2.724 | 2.950 | 220,671 | +0.04(+1.37%) |
Aug 14, 2024 | 2.890 | 2.911 | 2.870 | 2.910 | 25,607 | +0.02(+0.69%) |
Aug 13, 2024 | 2.930 | 2.960 | 2.885 | 2.890 | 72,887 | -0.04(-1.37%) |
Aug 12, 2024 | 2.990 | 3.040 | 2.890 | 2.930 | 79,730 | -0.06(-2.01%) |
Aug 09, 2024 | 3.060 | 3.300 | 2.900 | 2.990 | 202,545 | -0.13(-4.17%) |
Aug 08, 2024 | 3.470 | 3.470 | 2.989 | 3.120 | 134,905 | +0.22(+7.59%) |
Aug 07, 2024 | 2.900 | 2.920 | 2.860 | 2.900 | 47,828 | +0.10(+3.57%) |
Aug 06, 2024 | 2.850 | 2.940 | 2.800 | 2.800 | 209,959 | -0.03(-0.88%) |
Aug 05, 2024 | 2.830 | 2.930 | 2.820 | 2.825 | 7,667 | -0.08(-2.92%) |
Aug 02, 2024 | 2.870 | 3.080 | 2.750 | 2.910 | 149,538 | -0.05(-1.69%) |
Aug 01, 2024 | 2.920 | 2.970 | 2.867 | 2.960 | 9,057 | -0.03(-1.00%) |
Jul 31, 2024 | 3.020 | 3.050 | 2.960 | 2.990 | 52,523 | +0.04(+1.36%) |
Jul 30, 2024 | 2.885 | 3.010 | 2.885 | 2.950 | 5,335 | -0.03(-1.01%) |
Jul 29, 2024 | 3.070 | 3.070 | 2.910 | 2.980 | 59,172 | -0.07(-2.30%) |
Jul 26, 2024 | 3.010 | 3.080 | 2.960 | 3.050 | 6,347 | -0.02(-0.65%) |
Jul 25, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | 271 | +0.07(+2.33%) |
Jul 24, 2024 | 2.880 | 3.030 | 2.870 | 3.000 | 15,327 | +0.00(+0.17%) |
Jul 23, 2024 | 2.900 | 3.090 | 2.900 | 2.995 | 2,249 | +0.10(+3.63%) |
Jul 22, 2024 | 3.000 | 3.010 | 2.880 | 2.890 | 53,045 | -0.12(-3.99%) |
Jul 19, 2024 | 2.955 | 3.010 | 2.955 | 3.010 | 1,722 | +0.01(+0.33%) |
Jul 18, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 288 | -0.01(-0.33%) |
Jul 17, 2024 | 3.000 | 3.070 | 2.910 | 3.010 | 10,572 | +0.00(+0.00%) |
Jul 16, 2024 | 2.910 | 3.035 | 2.904 | 3.010 | 10,563 | +0.11(+3.79%) |
Jul 15, 2024 | 3.060 | 3.060 | 2.900 | 2.900 | 18,331 | -0.12(-4.13%) |
Jul 12, 2024 | 3.040 | 3.200 | 3.000 | 3.025 | 104,969 | -0.08(-2.42%) |
Jul 11, 2024 | 3.110 | 3.190 | 3.020 | 3.100 | 27,613 | -0.05(-1.59%) |
Jul 10, 2024 | 3.100 | 3.200 | 3.000 | 3.150 | 29,799 | +0.15(+5.00%) |
Jul 09, 2024 | 3.110 | 3.200 | 3.000 | 3.000 | 20,016 | -0.15(-4.76%) |
Jul 08, 2024 | 3.145 | 3.150 | 3.145 | 3.150 | 718 | +0.00(+0.00%) |
Jul 05, 2024 | 3.140 | 3.150 | 3.050 | 3.150 | 3,015 | +0.07(+2.27%) |
Jul 03, 2024 | 3.010 | 3.100 | 2.970 | 3.080 | 31,067 | +0.08(+2.67%) |
Jul 02, 2024 | 3.120 | 3.120 | 2.960 | 3.000 | 19,733 | -0.05(-1.64%) |
Jul 01, 2024 | 3.050 | 3.130 | 2.980 | 3.050 | 4,413 | +0.00(+0.00%) |
Jun 28, 2024 | 2.920 | 3.050 | 2.900 | 3.050 | 16,930 | +0.04(+1.33%) |
Jun 27, 2024 | 3.000 | 3.140 | 3.000 | 3.010 | 23,586 | -0.04(-1.31%) |
Jun 26, 2024 | 3.080 | 3.140 | 2.950 | 3.050 | 14,557 | +0.01(+0.31%) |
Jun 25, 2024 | 3.010 | 3.060 | 2.970 | 3.041 | 5,873 | +0.03(+1.02%) |
Jun 24, 2024 | 3.090 | 3.090 | 2.950 | 3.010 | 6,116 | -0.13(-4.14%) |
Jun 21, 2024 | 2.960 | 3.140 | 2.950 | 3.140 | 29,344 | +0.04(+1.29%) |
Jun 20, 2024 | 3.100 | 3.100 | 2.980 | 3.100 | 25,046 | +0.05(+1.64%) |
Jun 18, 2024 | 3.030 | 3.100 | 2.990 | 3.050 | 7,252 | +0.00(+0.00%) |
Jun 17, 2024 | 3.290 | 3.290 | 3.050 | 3.050 | 19,194 | -0.06(-1.93%) |
Jun 14, 2024 | 3.080 | 3.149 | 3.080 | 3.110 | 7,204 | -0.04(-1.27%) |
Jun 13, 2024 | 3.100 | 3.210 | 3.040 | 3.150 | 40,694 | +0.00(+0.16%) |
Jun 12, 2024 | 3.338 | 3.338 | 3.110 | 3.145 | 6,227 | -0.15(-4.70%) |
Jun 11, 2024 | 3.250 | 3.370 | 3.230 | 3.300 | 4,798 | +0.04(+1.23%) |
Jun 10, 2024 | 3.340 | 3.455 | 3.260 | 3.260 | 29,934 | -0.14(-4.12%) |
Jun 07, 2024 | 3.270 | 3.405 | 3.260 | 3.400 | 8,416 | +0.00(+0.00%) |
Jun 06, 2024 | 3.610 | 3.610 | 3.090 | 3.400 | 37,338 | +0.00(+0.00%) |
Jun 05, 2024 | 3.370 | 3.475 | 3.300 | 3.400 | 14,280 | +0.00(+0.00%) |
Jun 04, 2024 | 3.450 | 3.600 | 3.380 | 3.400 | 10,713 | -0.03(-0.87%) |