Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.2820	0.2916	0.2611	0.2614	66,598	-0.02(-6.68%)
Feb 11, 2026	0.2951	0.2999	0.2731	0.2801	31,394	-0.02(-6.63%)
Feb 10, 2026	0.3088	0.3088	0.2865	0.3000	11,021	-0.01(-2.85%)
Feb 09, 2026	0.3070	0.3146	0.2860	0.3088	20,635	+0.01(+5.03%)
Feb 06, 2026	0.2992	0.3054	0.2731	0.2940	58,338	-0.00(-0.57%)
Feb 05, 2026	0.2929	0.3152	0.2808	0.2957	127,482	+0.00(+0.99%)
Feb 04, 2026	0.2950	0.3007	0.2810	0.2928	58,947	-0.03(-7.92%)
Feb 03, 2026	0.3001	0.3180	0.2925	0.3180	82,123	+0.00(+0.00%)
Feb 02, 2026	0.3090	0.3180	0.2804	0.3180	82,443	+0.02(+6.00%)
Jan 30, 2026	0.3100	0.3100	0.2806	0.3000	108,002	-0.02(-5.63%)
Jan 29, 2026	0.3400	0.3405	0.3037	0.3179	142,076	-0.02(-6.50%)
Jan 28, 2026	0.3347	0.3400	0.3250	0.3400	102,206	-0.00(-1.45%)
Jan 27, 2026	0.3419	0.3458	0.3332	0.3450	14,027	-0.01(-1.88%)
Jan 26, 2026	0.3460	0.3516	0.3351	0.3516	12,206	-0.01(-3.03%)
Jan 23, 2026	0.3410	0.3626	0.3400	0.3626	41,064	+0.01(+3.69%)
Jan 22, 2026	0.3498	0.3498	0.3300	0.3497	44,278	-0.00(-0.03%)
Jan 21, 2026	0.3225	0.3500	0.3150	0.3498	68,111	+0.02(+6.03%)
Jan 20, 2026	0.3182	0.3350	0.3065	0.3299	73,806	+0.00(+0.58%)
Jan 16, 2026	0.3246	0.3497	0.3085	0.3280	691,233	-0.01(-2.38%)
Jan 15, 2026	0.3300	0.3404	0.3202	0.3360	56,596	+0.01(+1.82%)
Jan 14, 2026	0.3400	0.3540	0.3205	0.3300	206,721	-0.01(-2.94%)
Jan 13, 2026	0.3230	0.3400	0.3218	0.3400	263,040	+0.02(+5.26%)
Jan 12, 2026	0.3078	0.3230	0.2900	0.3230	185,511	+0.04(+14.13%)
Jan 09, 2026	0.2800	0.2994	0.2763	0.2830	91,635	+0.01(+2.91%)
Jan 08, 2026	0.2970	0.3048	0.2750	0.2750	278,719	-0.02(-6.18%)
Jan 07, 2026	0.2749	0.2968	0.2691	0.2931	334,860	+0.04(+13.60%)
Jan 06, 2026	0.2575	0.2926	0.2575	0.2580	514,094	+0.01(+3.20%)
Jan 05, 2026	0.2545	0.2699	0.2500	0.2500	292,937	+0.01(+4.17%)
Jan 02, 2026	0.2250	0.2499	0.2250	0.2400	257,882	+0.01(+4.71%)
Dec 31, 2025	0.2419	0.2469	0.2224	0.2292	368,313	-0.00(-1.29%)
Dec 30, 2025	0.2310	0.2550	0.2260	0.2322	392,032	-0.02(-7.19%)
Dec 29, 2025	0.2300	0.2720	0.2160	0.2502	2,498,123	+0.02(+10.71%)
Dec 26, 2025	0.2230	0.2399	0.2150	0.2260	502,985	+0.00(+0.18%)
Dec 24, 2025	0.2240	0.2323	0.2200	0.2256	187,877	+0.01(+2.45%)
Dec 23, 2025	0.2590	0.3750	0.2120	0.2202	5,088,670	-0.03(-12.27%)
Dec 22, 2025	0.2200	0.2606	0.2026	0.2510	997,531	+0.03(+15.03%)
Dec 19, 2025	0.2600	0.2600	0.2017	0.2182	1,429,900	-0.04(-16.40%)
Dec 18, 2025	0.3830	0.4500	0.2521	0.2610	4,067,291	-0.10(-28.49%)
Dec 17, 2025	0.3690	0.4005	0.3515	0.3650	137,404	-0.02(-4.70%)
Dec 16, 2025	0.4000	0.4000	0.3400	0.3830	161,296	-0.02(-4.27%)
Dec 15, 2025	0.4300	0.4300	0.3881	0.4001	46,502	+0.00(+0.02%)
Dec 12, 2025	0.4500	0.4500	0.4000	0.4000	68,654	-0.03(-6.10%)
Dec 11, 2025	0.4300	0.4556	0.4260	0.4260	36,192	-0.00(-1.02%)
Dec 10, 2025	0.4152	0.4560	0.4053	0.4304	130,235	+0.01(+2.82%)
Dec 09, 2025	0.4021	0.4200	0.3758	0.4186	66,062	+0.01(+1.77%)
Dec 08, 2025	0.4201	0.4310	0.4014	0.4113	172,678	-0.06(-12.49%)
Dec 05, 2025	0.4921	0.5080	0.4406	0.4700	85,122	-0.02(-4.47%)
Dec 04, 2025	0.5198	0.5294	0.4920	0.4920	69,643	-0.04(-7.17%)
Dec 03, 2025	0.5195	0.5300	0.5000	0.5300	43,412	-0.02(-2.75%)
Dec 02, 2025	0.5189	0.5450	0.4728	0.5450	41,718	+0.00(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.