Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.81	13.89	13.59	13.88	380,240	+0.14(+1.01%)
Feb 27, 2002	13.71	13.89	13.67	13.74	272,988	+0.05(+0.35%)
Feb 26, 2002	13.64	13.78	13.54	13.70	480,204	+0.11(+0.79%)
Feb 25, 2002	13.52	13.70	13.46	13.59	561,858	+0.07(+0.51%)
Feb 22, 2002	13.79	13.84	13.49	13.52	818,403	-0.27(-1.98%)
Feb 21, 2002	13.78	13.95	13.75	13.79	560,737	-0.08(-0.58%)
Feb 20, 2002	13.66	13.90	13.57	13.87	308,489	+0.21(+1.57%)
Feb 19, 2002	13.87	13.88	13.50	13.66	343,991	-0.18(-1.32%)
Feb 18, 2002	13.91	13.91	13.72	13.84	364,731	+0.00(+0.00%)
Feb 15, 2002	13.91	13.91	13.72	13.84	362,302	-0.04(-0.31%)
Feb 14, 2002	13.91	13.91	13.82	13.88	319,887	-0.03(-0.19%)
Feb 13, 2002	13.94	14.10	13.78	13.91	483,755	+0.02(+0.12%)
Feb 12, 2002	13.73	13.94	13.67	13.89	777,109	+0.14(+1.01%)
Feb 11, 2002	13.67	13.83	13.57	13.75	440,592	+0.11(+0.78%)
Feb 08, 2002	13.62	13.68	13.50	13.65	242,718	+0.10(+0.75%)
Feb 07, 2002	13.24	13.59	13.24	13.55	633,795	+0.24(+1.81%)
Feb 06, 2002	13.62	13.89	13.22	13.30	437,416	-0.32(-2.34%)
Feb 05, 2002	13.62	13.68	13.50	13.62	248,697	-0.00(-0.04%)
Feb 04, 2002	13.77	13.77	13.62	13.63	327,623	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.