Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.67	16.99	16.62	16.93	679,691	+0.26(+1.54%)
Feb 27, 2007	16.70	16.87	16.61	16.67	815,004	-0.20(-1.18%)
Feb 26, 2007	16.78	16.97	16.70	16.87	795,441	+0.03(+0.17%)
Feb 23, 2007	16.79	16.84	16.70	16.84	338,113	+0.01(+0.04%)
Feb 22, 2007	16.83	16.91	16.77	16.84	225,121	-0.07(-0.42%)
Feb 21, 2007	16.84	16.98	16.82	16.91	209,134	-0.04(-0.25%)
Feb 20, 2007	16.96	16.97	16.80	16.95	229,080	+0.15(+0.89%)
Feb 16, 2007	16.80	16.82	16.73	16.80	219,497	+0.00(+0.00%)
Feb 15, 2007	16.84	16.87	16.75	16.80	183,778	-0.08(-0.46%)
Feb 14, 2007	16.73	16.92	16.73	16.88	329,360	+0.07(+0.42%)
Feb 13, 2007	16.63	16.81	16.62	16.81	442,965	+0.17(+1.03%)
Feb 12, 2007	16.62	16.71	16.60	16.64	222,298	-0.01(-0.09%)
Feb 09, 2007	16.64	16.79	16.52	16.65	282,702	-0.04(-0.26%)
Feb 08, 2007	16.79	16.84	16.47	16.70	266,788	-0.22(-1.30%)
Feb 07, 2007	16.89	16.94	16.82	16.92	329,523	+0.03(+0.17%)
Feb 06, 2007	16.70	16.90	16.66	16.89	478,990	+0.15(+0.89%)
Feb 05, 2007	16.80	16.84	16.67	16.74	371,173	-0.15(-0.89%)
Feb 02, 2007	16.77	17.04	16.70	16.89	736,182	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.