Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.98	14.04	13.80	13.88	1,186,755	-0.06(-0.41%)
Feb 25, 2010	13.99	14.05	13.93	13.94	910,855	-0.20(-1.41%)
Feb 24, 2010	13.95	14.17	13.87	14.14	2,242,340	+0.26(+1.90%)
Feb 23, 2010	13.98	14.16	13.88	13.88	1,988,582	-0.18(-1.27%)
Feb 22, 2010	14.00	14.09	13.94	14.05	677,044	+0.14(+0.97%)
Feb 19, 2010	13.93	13.98	13.80	13.92	641,961	-0.01(-0.05%)
Feb 18, 2010	13.80	13.93	13.73	13.93	729,369	+0.16(+1.14%)
Feb 17, 2010	13.85	13.88	13.69	13.77	680,128	-0.03(-0.21%)
Feb 16, 2010	13.71	13.81	13.58	13.80	887,512	+0.08(+0.57%)
Feb 12, 2010	13.51	13.72	13.72	13.72	837,105	+0.09(+0.63%)
Feb 11, 2010	13.38	13.63	13.29	13.63	936,131	+0.19(+1.38%)
Feb 10, 2010	13.64	13.71	13.40	13.45	1,204,043	-0.24(-1.77%)
Feb 09, 2010	13.74	13.81	13.53	13.69	875,414	+0.16(+1.21%)
Feb 08, 2010	13.64	13.77	13.51	13.53	1,564,849	+0.17(+1.28%)
Feb 05, 2010	13.29	13.42	13.05	13.36	1,752,991	+0.09(+0.64%)
Feb 04, 2010	13.33	13.43	13.19	13.27	1,657,519	-0.12(-0.90%)
Feb 03, 2010	13.46	13.56	13.39	13.39	1,119,013	-0.17(-1.26%)
Feb 02, 2010	13.63	13.69	13.50	13.56	1,235,917	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.