Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.93	12.10	11.81	11.89	569,001	-0.04(-0.37%)
Feb 28, 2012	11.99	12.05	11.82	11.94	697,503	-0.02(-0.18%)
Feb 27, 2012	11.52	12.02	11.46	11.96	867,863	+0.34(+2.91%)
Feb 24, 2012	11.77	11.85	11.56	11.62	170,462	-0.15(-1.25%)
Feb 23, 2012	11.61	11.83	11.55	11.77	475,228	+0.12(+1.07%)
Feb 22, 2012	11.72	11.92	11.52	11.64	494,180	-0.13(-1.12%)
Feb 21, 2012	11.83	11.96	11.58	11.77	638,365	+0.02(+0.19%)
Feb 17, 2012	11.74	11.77	11.63	11.75	921,689	+0.03(+0.25%)
Feb 16, 2012	11.66	11.75	11.66	11.72	724,427	+0.08(+0.69%)
Feb 15, 2012	11.72	11.83	11.56	11.64	714,963	-0.04(-0.31%)
Feb 14, 2012	11.55	11.75	11.43	11.68	724,710	+0.12(+1.08%)
Feb 13, 2012	11.70	11.75	11.52	11.55	754,922	-0.07(-0.57%)
Feb 10, 2012	11.65	11.80	11.51	11.62	1,140,867	-0.12(-1.00%)
Feb 09, 2012	11.77	11.97	11.71	11.74	1,097,719	-0.02(-0.19%)
Feb 08, 2012	11.74	11.94	11.67	11.76	855,929	+0.02(+0.19%)
Feb 07, 2012	11.83	11.88	11.73	11.74	639,695	-0.10(-0.87%)
Feb 06, 2012	11.79	11.89	11.74	11.84	503,083	-0.02(-0.19%)
Feb 03, 2012	11.90	11.99	11.84	11.86	812,900	+0.07(+0.62%)
Feb 02, 2012	11.69	11.92	11.67	11.79	827,124	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.