Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.48	16.62	16.37	16.47	657,473	-0.04(-0.24%)
Feb 26, 2015	16.40	16.51	16.26	16.51	298,810	+0.07(+0.43%)
Feb 25, 2015	16.42	16.52	16.34	16.44	412,631	-0.02(-0.14%)
Feb 24, 2015	16.33	16.53	16.31	16.46	359,154	+0.14(+0.86%)
Feb 23, 2015	16.31	16.33	16.09	16.32	411,913	-0.02(-0.14%)
Feb 20, 2015	16.24	16.42	15.96	16.34	1,384,661	+0.10(+0.62%)
Feb 19, 2015	16.30	16.40	16.09	16.24	542,884	-0.12(-0.76%)
Feb 18, 2015	16.53	16.59	16.34	16.37	611,001	-0.17(-1.04%)
Feb 17, 2015	16.52	16.61	16.41	16.54	363,619	+0.06(+0.38%)
Feb 13, 2015	16.41	16.48	16.48	16.48	357,025	+0.06(+0.36%)
Feb 12, 2015	16.23	16.47	16.16	16.42	304,761	+0.25(+1.57%)
Feb 11, 2015	16.21	16.25	16.08	16.16	407,634	-0.10(-0.62%)
Feb 10, 2015	16.35	16.35	16.06	16.27	304,686	+0.07(+0.43%)
Feb 09, 2015	16.40	16.45	16.19	16.20	431,790	-0.29(-1.75%)
Feb 06, 2015	16.35	16.65	16.31	16.48	599,678	+0.20(+1.20%)
Feb 05, 2015	16.07	16.38	16.07	16.29	612,164	+0.29(+1.80%)
Feb 04, 2015	16.09	16.35	15.95	16.00	501,699	-0.20(-1.25%)
Feb 03, 2015	15.87	16.24	15.87	16.20	868,791	+0.37(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.