Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.30	26.57	26.17	26.28	334,665	-0.03(-0.10%)
Feb 27, 2019	26.08	26.31	26.01	26.30	190,054	+0.23(+0.89%)
Feb 26, 2019	26.27	26.48	26.06	26.07	318,304	-0.32(-1.20%)
Feb 25, 2019	26.48	26.58	26.28	26.39	333,338	+0.05(+0.20%)
Feb 22, 2019	26.10	26.34	26.00	26.34	380,301	+0.29(+1.12%)
Feb 21, 2019	26.15	26.15	25.80	26.04	217,481	-0.03(-0.13%)
Feb 20, 2019	25.88	26.11	25.67	26.08	315,868	+0.21(+0.83%)
Feb 19, 2019	25.42	25.99	25.39	25.86	415,185	+0.36(+1.41%)
Feb 15, 2019	25.24	25.62	25.24	25.50	442,653	+0.41(+1.64%)
Feb 14, 2019	25.27	25.38	25.08	25.09	523,447	-0.36(-1.41%)
Feb 13, 2019	25.50	25.55	25.30	25.45	438,439	+0.00(+0.00%)
Feb 12, 2019	25.36	25.59	25.35	25.45	249,113	+0.22(+0.88%)
Feb 11, 2019	25.13	25.26	24.94	25.23	308,395	+0.22(+0.89%)
Feb 08, 2019	25.35	25.48	24.98	25.01	418,483	-0.44(-1.72%)
Feb 07, 2019	25.55	25.68	25.13	25.44	369,166	+0.09(+0.34%)
Feb 06, 2019	25.30	25.48	25.14	25.36	330,867	+0.01(+0.03%)
Feb 05, 2019	25.25	25.36	25.10	25.35	445,530	+0.09(+0.34%)
Feb 04, 2019	24.96	25.27	24.77	25.27	407,281	+0.35(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.