Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.06	16.12	15.74	15.78	0	-0.28(-1.74%)
Aug 29, 2013	16.12	16.18	16.00	16.06	0	-0.06(-0.38%)
Aug 28, 2013	16.16	16.23	16.08	16.12	359,847	-0.02(-0.09%)
Aug 27, 2013	16.74	16.79	16.12	16.13	341,130	-0.70(-4.17%)
Aug 26, 2013	17.05	17.20	16.80	16.83	284,341	-0.21(-1.24%)
Aug 23, 2013	16.93	17.07	16.73	17.05	0	+0.12(+0.71%)
Aug 22, 2013	16.42	16.96	16.41	16.93	0	+0.49(+2.99%)
Aug 21, 2013	16.71	16.73	16.43	16.43	0	-0.32(-1.89%)
Aug 20, 2013	16.50	16.81	16.48	16.75	249,017	+0.29(+1.74%)
Aug 19, 2013	16.49	16.69	16.41	16.46	309,076	-0.13(-0.77%)
Aug 16, 2013	16.62	16.82	16.46	16.59	0	-0.02(-0.14%)
Aug 15, 2013	16.66	16.71	16.48	16.62	384,633	-0.11(-0.68%)
Aug 14, 2013	16.82	16.84	16.69	16.73	231,802	-0.11(-0.63%)
Aug 13, 2013	16.93	16.93	16.66	16.83	269,530	-0.03(-0.16%)
Aug 12, 2013	16.63	16.91	16.62	16.86	281,929	+0.12(+0.74%)
Aug 09, 2013	16.72	16.93	16.62	16.74	237,891	+0.01(+0.05%)
Aug 08, 2013	16.80	16.92	16.64	16.73	237,277	+0.06(+0.36%)
Aug 07, 2013	16.86	16.89	16.67	16.67	332,711	-0.20(-1.16%)
Aug 06, 2013	16.98	17.00	16.81	16.86	294,170	-0.19(-1.11%)
Aug 05, 2013	16.89	17.11	16.79	17.05	547,950	+0.07(+0.40%)
Aug 02, 2013	16.89	17.00	16.78	16.99	387,340	-0.01(-0.04%)
Aug 01, 2013	16.61	17.04	16.51	16.99	1,212,864	+0.57(+3.45%)
Jul 31, 2013	16.50	16.67	16.37	16.43	0	+0.01(+0.05%)
Jul 30, 2013	16.49	16.58	16.35	16.42	696,487	-0.05(-0.32%)
Jul 29, 2013	16.74	16.74	16.45	16.47	0	-0.24(-1.45%)
Jul 26, 2013	16.88	16.90	16.67	16.71	0	-0.20(-1.21%)
Jul 25, 2013	16.96	17.05	16.82	16.92	0	-0.04(-0.22%)
Jul 24, 2013	16.99	17.08	16.89	16.96	0	+0.03(+0.18%)
Jul 23, 2013	16.64	16.99	16.62	16.93	0	+0.27(+1.63%)
Jul 22, 2013	16.77	16.92	16.62	16.65	0	-0.11(-0.68%)
Jul 19, 2013	15.61	17.19	15.61	16.77	0	+1.19(+7.66%)
Jul 18, 2013	15.27	15.59	15.16	15.57	0	+0.32(+2.10%)
Jul 17, 2013	15.26	15.41	15.16	15.25	317,738	-0.00(-0.02%)
Jul 16, 2013	15.34	15.45	15.17	15.26	0	-0.10(-0.64%)
Jul 15, 2013	15.38	15.39	15.24	15.35	0	+0.06(+0.40%)
Jul 12, 2013	15.10	15.36	14.98	15.29	0	+0.17(+1.10%)
Jul 11, 2013	15.60	15.60	15.10	15.13	1,221,355	-0.32(-2.10%)
Jul 10, 2013	15.85	16.00	15.33	15.45	0	-0.41(-2.57%)
Jul 09, 2013	15.70	15.94	15.57	15.86	0	+0.22(+1.40%)
Jul 08, 2013	15.55	15.68	15.40	15.64	0	+0.19(+1.22%)
Jul 05, 2013	15.13	15.46	14.92	15.45	0	+0.36(+2.40%)
Jul 03, 2013	14.77	15.10	14.64	15.09	0	+0.28(+1.89%)
Jul 02, 2013	14.61	15.10	14.61	14.81	0	+0.14(+0.93%)
Jul 01, 2013	14.33	14.71	14.22	14.67	0	+0.48(+3.39%)
Jun 28, 2013	13.83	14.24	13.71	14.19	1,170,714	+0.43(+3.11%)
Jun 27, 2013	13.64	13.82	13.64	13.76	0	+0.17(+1.27%)
Jun 26, 2013	13.86	13.89	13.55	13.59	0	-0.14(-1.04%)
Jun 25, 2013	13.38	13.82	13.21	13.73	0	+0.50(+3.75%)
Jun 24, 2013	13.02	13.29	12.86	13.24	0	+0.15(+1.15%)
Jun 21, 2013	13.03	13.26	13.03	13.09	1,289,427	+0.08(+0.64%)
Jun 20, 2013	12.89	13.10	12.84	13.01	0	+0.00(+0.00%)
Jun 19, 2013	13.07	13.16	13.00	13.01	0	-0.10(-0.75%)
Jun 18, 2013	13.03	13.20	12.98	13.10	0	+0.12(+0.93%)
Jun 17, 2013	13.00	13.07	12.90	12.98	0	+0.05(+0.41%)
Jun 14, 2013	12.99	13.03	12.92	12.93	0	-0.09(-0.69%)
Jun 13, 2013	12.77	13.07	12.74	13.02	349,637	+0.26(+2.06%)
Jun 12, 2013	12.83	12.86	12.68	12.76	474,092	+0.02(+0.12%)
Jun 11, 2013	12.86	12.88	12.68	12.74	598,813	-0.27(-2.08%)
Jun 10, 2013	12.95	13.05	12.90	13.01	0	+0.06(+0.46%)
Jun 07, 2013	12.95	12.99	12.81	12.95	0	+0.06(+0.47%)
Jun 06, 2013	12.75	12.91	12.70	12.89	0	+0.12(+0.94%)
Jun 05, 2013	12.93	12.99	12.77	12.77	0	-0.20(-1.56%)
Jun 04, 2013	13.15	13.19	12.91	12.98	0	-0.18(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.