Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.68	17.00	16.63	16.94	679,323	+0.26(+1.54%)
Feb 27, 2007	16.70	16.88	16.62	16.68	814,562	-0.20(-1.18%)
Feb 26, 2007	16.79	16.98	16.71	16.88	795,010	+0.03(+0.17%)
Feb 23, 2007	16.80	16.85	16.70	16.85	337,930	+0.01(+0.04%)
Feb 22, 2007	16.84	16.92	16.78	16.85	224,999	-0.07(-0.42%)
Feb 21, 2007	16.85	16.99	16.83	16.92	209,020	-0.04(-0.25%)
Feb 20, 2007	16.97	16.98	16.81	16.96	228,956	+0.15(+0.89%)
Feb 16, 2007	16.81	16.83	16.74	16.81	219,378	+0.00(+0.00%)
Feb 15, 2007	16.85	16.88	16.76	16.81	183,678	-0.08(-0.46%)
Feb 14, 2007	16.74	16.93	16.74	16.89	329,181	+0.07(+0.42%)
Feb 13, 2007	16.64	16.82	16.63	16.82	442,725	+0.17(+1.03%)
Feb 12, 2007	16.63	16.72	16.60	16.65	222,177	-0.01(-0.09%)
Feb 09, 2007	16.65	16.80	16.53	16.66	282,549	-0.04(-0.26%)
Feb 08, 2007	16.80	16.85	16.48	16.70	266,644	-0.22(-1.30%)
Feb 07, 2007	16.90	16.95	16.83	16.93	329,344	+0.03(+0.17%)
Feb 06, 2007	16.71	16.91	16.67	16.90	478,730	+0.15(+0.89%)
Feb 05, 2007	16.81	16.85	16.68	16.75	370,972	-0.15(-0.89%)
Feb 02, 2007	16.78	17.05	16.70	16.90	735,783	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.