Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.83	17.26	16.75	17.09	425,494	+0.24(+1.40%)
Feb 27, 2014	16.89	16.94	16.75	16.85	307,714	-0.01(-0.05%)
Feb 26, 2014	16.60	16.94	16.55	16.86	398,877	+0.33(+1.98%)
Feb 25, 2014	16.65	16.68	16.48	16.53	349,620	-0.11(-0.69%)
Feb 24, 2014	16.72	16.80	16.59	16.64	358,065	+0.05(+0.32%)
Feb 21, 2014	16.64	16.73	16.42	16.59	413,064	+0.01(+0.05%)
Feb 20, 2014	16.45	16.69	16.29	16.58	719,178	+0.18(+1.07%)
Feb 19, 2014	16.66	16.72	16.40	16.41	516,249	-0.33(-1.96%)
Feb 18, 2014	16.97	16.97	16.71	16.74	269,304	-0.20(-1.17%)
Feb 14, 2014	16.56	16.93	16.93	16.93	258,887	+0.32(+1.93%)
Feb 13, 2014	16.72	16.73	16.52	16.61	386,012	-0.24(-1.45%)
Feb 12, 2014	17.00	17.11	16.71	16.86	218,555	-0.14(-0.81%)
Feb 11, 2014	16.79	17.03	16.75	17.00	295,820	+0.23(+1.36%)
Feb 10, 2014	16.74	16.86	16.61	16.77	427,474	+0.06(+0.37%)
Feb 07, 2014	16.58	16.79	16.38	16.71	383,790	+0.20(+1.20%)
Feb 06, 2014	16.33	16.61	16.30	16.51	385,804	+0.21(+1.26%)
Feb 05, 2014	16.19	16.54	16.11	16.30	445,279	+0.06(+0.38%)
Feb 04, 2014	16.00	16.40	15.95	16.24	755,866	+0.32(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.