Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.30	12.51	12.24	12.46	437,429	+0.00(+0.00%)
Jul 29, 2010	12.44	12.59	12.30	12.46	440,668	+0.09(+0.69%)
Jul 28, 2010	12.54	12.62	12.37	12.38	530,909	-0.21(-1.71%)
Jul 27, 2010	12.61	12.79	12.57	12.59	620,267	+0.03(+0.23%)
Jul 26, 2010	12.42	12.57	12.37	12.57	1,055,063	+0.09(+0.69%)
Jul 23, 2010	12.52	12.57	12.37	12.48	1,325,247	-0.08(-0.63%)
Jul 22, 2010	12.39	12.59	12.28	12.56	1,392,913	+0.35(+2.88%)
Jul 21, 2010	12.44	12.62	12.20	12.21	1,814,127	-0.08(-0.64%)
Jul 20, 2010	11.47	12.30	11.40	12.29	1,760,722	+0.66(+5.67%)
Jul 19, 2010	11.61	11.66	11.41	11.63	1,217,220	+0.30(+2.66%)
Jul 16, 2010	11.76	11.86	11.33	11.33	976,062	-0.47(-4.01%)
Jul 15, 2010	11.93	12.00	11.68	11.80	692,737	-0.14(-1.20%)
Jul 14, 2010	11.91	12.03	11.81	11.94	1,228,826	-0.03(-0.24%)
Jul 13, 2010	11.74	12.02	11.74	11.97	686,784	+0.34(+2.96%)
Jul 12, 2010	11.66	11.85	11.61	11.63	1,101,969	-0.11(-0.92%)
Jul 09, 2010	11.63	11.73	11.58	11.73	719,854	+0.11(+0.99%)
Jul 08, 2010	11.61	11.69	11.47	11.62	1,764,231	+0.11(+0.93%)
Jul 07, 2010	11.27	11.56	11.21	11.51	1,322,132	+0.27(+2.36%)
Jul 06, 2010	11.55	11.55	11.14	11.25	914,444	-0.14(-1.25%)
Jul 02, 2010	11.65	11.66	11.33	11.39	402,893	-0.19(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.