Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.58	16.92	16.36	16.91	305,940	+0.19(+1.11%)
Feb 25, 2005	16.45	16.73	16.40	16.72	187,045	+0.19(+1.16%)
Feb 24, 2005	16.50	16.57	16.35	16.53	218,981	+0.07(+0.43%)
Feb 23, 2005	16.40	16.62	16.40	16.46	252,221	-0.02(-0.13%)
Feb 22, 2005	16.65	16.79	16.42	16.48	401,256	-0.25(-1.49%)
Feb 18, 2005	16.73	16.89	16.62	16.73	225,107	-0.05(-0.30%)
Feb 17, 2005	16.84	16.94	16.76	16.78	163,976	-0.11(-0.67%)
Feb 16, 2005	16.94	16.94	16.79	16.89	167,781	+0.01(+0.08%)
Feb 15, 2005	16.91	17.05	16.82	16.88	255,914	-0.09(-0.50%)
Feb 14, 2005	17.04	17.04	16.80	16.97	167,486	+0.06(+0.38%)
Feb 11, 2005	16.80	16.98	16.76	16.90	206,489	+0.01(+0.08%)
Feb 10, 2005	16.94	17.06	16.77	16.89	275,664	-0.09(-0.55%)
Feb 09, 2005	17.08	17.24	16.96	16.98	188,059	-0.21(-1.24%)
Feb 08, 2005	17.08	17.24	17.08	17.19	233,003	+0.05(+0.29%)
Feb 07, 2005	17.09	17.19	17.02	17.14	186,854	+0.02(+0.12%)
Feb 04, 2005	16.94	17.12	16.87	17.12	237,431	+0.23(+1.35%)
Feb 03, 2005	16.87	16.92	16.73	16.89	495,665	+0.02(+0.13%)
Feb 02, 2005	17.17	17.19	16.84	16.87	374,644	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.