Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.79	26.01	24.93	25.29	609,771	-0.67(-2.58%)
May 30, 2023	26.11	26.29	25.51	25.97	548,070	-0.07(-0.26%)
May 26, 2023	25.78	26.08	25.30	26.03	500,162	+0.30(+1.17%)
May 25, 2023	25.86	26.07	25.45	25.73	445,934	-0.32(-1.23%)
May 24, 2023	26.43	26.64	25.93	26.05	481,049	-0.59(-2.23%)
May 23, 2023	26.68	27.65	26.61	26.65	572,905	+0.02(+0.07%)
May 22, 2023	25.95	26.75	25.74	26.63	507,964	+0.94(+3.67%)
May 19, 2023	26.14	26.24	24.90	25.68	750,895	-0.18(-0.68%)
May 18, 2023	26.07	26.47	25.62	25.86	560,180	-0.24(-0.93%)
May 17, 2023	25.05	26.25	25.05	26.10	808,337	+1.45(+5.90%)
May 16, 2023	24.98	25.10	24.50	24.65	696,789	-0.27(-1.08%)
May 15, 2023	24.59	24.97	24.30	24.92	848,243	+0.54(+2.21%)
May 12, 2023	24.44	24.44	23.72	24.38	796,854	+0.18(+0.76%)
May 11, 2023	24.29	24.50	23.83	24.19	718,135	-0.38(-1.53%)
May 10, 2023	24.99	25.14	23.85	24.57	767,360	+0.11(+0.43%)
May 09, 2023	24.57	24.84	24.09	24.46	919,239	-0.20(-0.82%)
May 08, 2023	25.75	25.75	24.62	24.67	629,681	-0.63(-2.48%)
May 05, 2023	24.94	25.42	24.39	25.29	732,583	+1.02(+4.21%)
May 04, 2023	24.09	24.61	23.03	24.27	1,142,573	-0.46(-1.87%)
May 03, 2023	24.86	25.86	24.64	24.73	981,868	+0.01(+0.04%)
May 02, 2023	26.37	26.39	24.26	24.72	1,031,862	-1.84(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.