Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.79	10.88	10.77	10.82	1,007,785	+0.00(+0.00%)
Oct 28, 2010	10.68	10.83	10.59	10.82	778,580	+0.22(+2.10%)
Oct 27, 2010	10.44	10.62	10.44	10.59	854,930	+0.08(+0.75%)
Oct 25, 2010	10.71	10.71	10.48	10.52	758,906	-0.11(-1.01%)
Oct 22, 2010	10.71	10.72	10.54	10.62	673,491	-0.12(-1.14%)
Oct 21, 2010	11.23	11.25	10.71	10.74	923,402	-0.47(-4.17%)
Oct 20, 2010	11.00	11.23	10.93	11.21	970,895	+0.22(+1.96%)
Oct 19, 2010	10.92	11.23	10.92	11.00	823,677	-0.07(-0.65%)
Oct 18, 2010	10.93	11.08	10.92	11.07	1,044,038	+0.19(+1.72%)
Oct 15, 2010	11.05	11.13	10.85	10.88	742,647	-0.05(-0.46%)
Oct 14, 2010	10.95	11.05	10.86	10.93	747,802	-0.05(-0.47%)
Oct 13, 2010	11.07	11.12	10.96	10.98	563,091	-0.04(-0.38%)
Oct 12, 2010	10.95	11.06	10.90	11.03	411,400	+0.06(+0.59%)
Oct 11, 2010	10.97	10.97	10.90	10.96	474,106	-0.01(-0.13%)
Oct 08, 2010	10.90	11.00	10.82	10.97	355,958	+0.07(+0.66%)
Oct 07, 2010	10.99	11.00	10.85	10.90	1,146,142	-0.04(-0.33%)
Oct 06, 2010	10.90	10.96	10.85	10.94	567,718	+0.04(+0.33%)
Oct 05, 2010	10.77	10.93	10.62	10.90	749,862	+0.26(+2.42%)
Oct 04, 2010	10.81	10.96	10.62	10.65	487,425	-0.21(-1.98%)
Oct 01, 2010	11.00	11.03	10.79	10.86	580,715	-0.09(-0.79%)
Sep 30, 2010	10.89	11.07	10.89	10.95	1,097,964	+0.09(+0.86%)
Sep 29, 2010	10.77	10.94	10.69	10.85	686,473	+0.06(+0.53%)
Sep 28, 2010	10.73	10.83	10.57	10.80	567,497	+0.13(+1.21%)
Sep 27, 2010	10.79	10.79	10.57	10.67	768,410	-0.17(-1.59%)
Sep 24, 2010	10.76	10.85	10.66	10.84	513,182	+0.23(+2.16%)
Sep 23, 2010	10.51	10.83	10.47	10.61	751,991	+0.04(+0.41%)
Sep 22, 2010	10.75	10.77	10.45	10.57	662,851	-0.21(-1.93%)
Sep 21, 2010	10.88	10.88	10.67	10.77	832,892	-0.09(-0.79%)
Sep 20, 2010	10.49	10.86	10.42	10.86	893,995	+0.41(+3.91%)
Sep 17, 2010	10.66	10.67	10.40	10.45	772,597	-0.34(-3.12%)
Sep 15, 2010	10.74	10.89	10.67	10.79	450,971	-0.01(-0.07%)
Sep 14, 2010	10.91	10.99	10.77	10.80	636,096	-0.16(-1.44%)
Sep 13, 2010	10.88	10.98	10.80	10.95	512,530	+0.20(+1.87%)
Sep 10, 2010	10.77	10.82	10.65	10.75	822,257	+0.03(+0.27%)
Sep 09, 2010	10.82	10.95	10.62	10.72	644,766	+0.04(+0.40%)
Sep 08, 2010	10.62	10.76	10.62	10.68	726,634	+0.10(+0.95%)
Sep 07, 2010	10.65	10.69	10.49	10.58	907,868	-0.14(-1.27%)
Sep 03, 2010	10.49	10.72	10.45	10.72	932,766	+0.32(+3.10%)
Sep 02, 2010	10.52	10.52	10.30	10.39	506,035	-0.14(-1.36%)
Sep 01, 2010	10.38	10.54	10.29	10.54	1,206,162	+0.31(+3.01%)
Aug 31, 2010	10.03	10.24	10.01	10.23	859,931	+0.16(+1.64%)
Aug 30, 2010	10.33	10.41	10.06	10.06	963,765	-0.27(-2.63%)
Aug 27, 2010	10.22	10.34	10.09	10.34	610,295	+0.18(+1.76%)
Aug 26, 2010	10.34	10.35	10.16	10.16	598,156	-0.11(-1.05%)
Aug 25, 2010	10.22	10.29	10.14	10.27	767,627	-0.04(-0.35%)
Aug 24, 2010	10.47	10.48	10.29	10.30	803,411	-0.28(-2.64%)
Aug 23, 2010	10.75	10.77	10.52	10.58	675,188	-0.15(-1.40%)
Aug 20, 2010	10.69	10.81	10.60	10.73	811,496	-0.01(-0.13%)
Aug 19, 2010	10.75	10.87	10.69	10.75	751,420	-0.07(-0.66%)
Aug 18, 2010	10.92	10.99	10.79	10.82	849,826	-0.14(-1.31%)
Aug 17, 2010	11.00	11.13	10.90	10.96	562,886	+0.03(+0.26%)
Aug 16, 2010	10.87	10.96	10.86	10.93	807,726	+0.02(+0.16%)
Aug 13, 2010	10.92	11.04	10.88	10.91	1,048,714	-0.01(-0.10%)
Aug 12, 2010	10.79	11.15	10.77	10.92	1,145,211	-0.07(-0.65%)
Aug 11, 2010	11.36	11.41	10.99	11.00	1,209,862	-0.58(-5.01%)
Aug 10, 2010	11.58	11.72	11.53	11.58	778,882	-0.08(-0.68%)
Aug 09, 2010	11.44	11.68	11.38	11.66	956,374	+0.25(+2.20%)
Aug 06, 2010	11.99	12.09	11.15	11.40	2,873,304	-0.69(-5.69%)
Aug 05, 2010	12.28	12.36	12.06	12.09	980,249	-0.29(-2.37%)
Aug 04, 2010	12.38	12.52	12.28	12.39	510,575	+0.09(+0.70%)
Aug 03, 2010	12.39	12.49	12.30	12.30	720,548	-0.15(-1.21%)
Aug 02, 2010	12.65	12.67	12.40	12.45	711,198	-0.01(-0.12%)
Jul 30, 2010	12.30	12.51	12.24	12.46	437,429	+0.00(+0.00%)
Jul 29, 2010	12.44	12.59	12.30	12.46	440,668	+0.09(+0.69%)
Jul 28, 2010	12.54	12.62	12.37	12.38	530,909	-0.21(-1.71%)
Jul 27, 2010	12.61	12.79	12.57	12.59	620,267	+0.03(+0.23%)
Jul 26, 2010	12.42	12.57	12.37	12.57	1,055,063	+0.09(+0.69%)
Jul 23, 2010	12.52	12.57	12.37	12.48	1,325,247	-0.08(-0.63%)
Jul 22, 2010	12.39	12.59	12.28	12.56	1,392,913	+0.35(+2.88%)
Jul 21, 2010	12.44	12.62	12.20	12.21	1,814,127	-0.08(-0.64%)
Jul 20, 2010	11.47	12.30	11.40	12.29	1,760,722	+0.66(+5.67%)
Jul 19, 2010	11.61	11.66	11.41	11.63	1,217,220	+0.30(+2.66%)
Jul 16, 2010	11.76	11.86	11.33	11.33	976,062	-0.47(-4.01%)
Jul 15, 2010	11.93	12.00	11.68	11.80	692,737	-0.14(-1.20%)
Jul 14, 2010	11.91	12.03	11.81	11.94	1,228,826	-0.03(-0.24%)
Jul 13, 2010	11.74	12.02	11.74	11.97	686,784	+0.34(+2.96%)
Jul 12, 2010	11.66	11.85	11.61	11.63	1,101,969	-0.11(-0.92%)
Jul 09, 2010	11.63	11.73	11.58	11.73	719,854	+0.11(+0.99%)
Jul 08, 2010	11.61	11.69	11.47	11.62	1,764,231	+0.11(+0.93%)
Jul 07, 2010	11.27	11.56	11.21	11.51	1,322,132	+0.27(+2.36%)
Jul 06, 2010	11.55	11.55	11.14	11.25	914,444	-0.14(-1.25%)
Jul 02, 2010	11.65	11.66	11.33	11.39	402,893	-0.19(-1.67%)
Jul 01, 2010	11.57	11.64	11.20	11.58	880,007	+0.03(+0.25%)
Jun 30, 2010	11.79	12.00	11.54	11.55	943,664	-0.23(-1.94%)
Jun 29, 2010	12.05	12.11	11.73	11.78	1,042,247	-0.44(-3.57%)
Jun 25, 2010	12.07	12.23	11.88	12.22	1,194,078	+0.16(+1.36%)
Jun 24, 2010	12.15	12.27	12.02	12.05	723,623	-0.13(-1.05%)
Jun 23, 2010	12.17	12.32	12.13	12.18	801,273	+0.01(+0.12%)
Jun 22, 2010	12.25	12.47	12.14	12.17	857,006	-0.08(-0.64%)
Jun 21, 2010	12.80	12.80	12.20	12.25	778,332	-0.40(-3.16%)
Jun 18, 2010	12.35	12.65	12.28	12.65	1,162,062	+0.31(+2.49%)
Jun 17, 2010	12.48	12.50	12.25	12.34	452,449	-0.05(-0.40%)
Jun 16, 2010	12.33	12.51	12.23	12.39	500,579	-0.02(-0.17%)
Jun 15, 2010	12.23	12.45	12.12	12.41	779,437	+0.21(+1.76%)
Jun 14, 2010	12.17	12.54	12.17	12.20	1,072,149	+0.08(+0.65%)
Jun 11, 2010	12.08	12.20	11.95	12.12	684,416	-0.11(-0.93%)
Jun 10, 2010	12.02	12.24	12.02	12.23	906,683	+0.39(+3.25%)
Jun 09, 2010	11.95	12.05	11.82	11.85	1,602,929	-0.04(-0.36%)
Jun 08, 2010	11.86	11.97	11.59	11.89	1,460,233	+0.09(+0.73%)
Jun 07, 2010	11.75	11.95	11.68	11.80	1,171,856	+0.06(+0.55%)
Jun 04, 2010	12.13	12.22	11.73	11.74	1,316,440	-0.59(-4.75%)
Jun 03, 2010	12.42	12.45	12.27	12.33	798,048	-0.12(-0.98%)
Jun 02, 2010	12.20	12.45	12.18	12.45	1,793,504	+0.29(+2.41%)
Jun 01, 2010	12.30	12.47	12.15	12.15	1,113,385	-0.19(-1.50%)
May 28, 2010	12.63	12.59	12.32	12.34	1,180,338	-0.29(-2.26%)
May 27, 2010	12.06	12.63	12.06	12.63	1,251,310	+0.54(+4.43%)
May 26, 2010	12.40	12.42	12.03	12.09	1,732,774	-0.26(-2.14%)
May 25, 2010	12.22	12.40	12.11	12.35	1,668,235	-0.11(-0.86%)
May 24, 2010	12.69	12.78	12.46	12.46	1,250,512	-0.26(-2.08%)
May 21, 2010	12.51	12.73	12.50	12.73	2,062,857	+0.11(+0.85%)
May 20, 2010	12.83	13.17	12.59	12.62	1,604,973	-0.76(-5.66%)
May 19, 2010	13.45	13.63	13.27	13.38	1,242,631	-0.08(-0.58%)
May 18, 2010	13.76	13.76	13.35	13.45	2,245,483	-0.15(-1.10%)
May 17, 2010	13.72	13.91	13.33	13.60	1,674,965	+0.23(+1.71%)
May 14, 2010	13.42	13.53	13.28	13.38	1,763,715	-0.08(-0.58%)
May 13, 2010	13.48	13.58	13.40	13.45	920,307	-0.12(-0.89%)
May 12, 2010	13.61	13.66	13.47	13.57	952,104	+0.04(+0.32%)
May 11, 2010	13.61	13.72	13.30	13.53	1,414,695	-0.03(-0.21%)
May 10, 2010	13.41	13.57	12.95	13.56	2,086,276	+0.82(+6.45%)
May 07, 2010	13.12	13.20	12.55	12.74	3,401,069	-0.33(-2.51%)
May 06, 2010	13.51	13.62	12.52	13.07	2,282,901	-0.54(-3.99%)
May 05, 2010	13.77	13.95	13.56	13.61	1,447,248	-0.26(-1.90%)
May 04, 2010	13.95	14.09	13.86	13.87	2,674,648	-0.23(-1.62%)
May 03, 2010	14.71	14.77	14.04	14.10	2,950,812	-0.59(-3.99%)
Apr 30, 2010	14.84	15.00	14.66	14.69	964,525	-0.18(-1.20%)
Apr 29, 2010	14.64	14.90	14.53	14.87	1,161,822	+0.29(+1.96%)
Apr 28, 2010	14.65	14.69	14.51	14.58	1,799,100	-0.02(-0.15%)
Apr 27, 2010	14.80	14.94	14.59	14.60	1,829,520	-0.24(-1.59%)
Apr 26, 2010	15.38	15.46	14.82	14.84	1,617,699	-0.56(-3.63%)
Apr 23, 2010	15.14	15.42	15.00	15.40	2,517,799	+0.25(+1.66%)
Apr 22, 2010	14.85	15.15	14.75	15.15	2,912,379	+0.19(+1.29%)
Apr 21, 2010	14.77	14.96	14.73	14.95	2,045,624	+0.23(+1.55%)
Apr 20, 2010	14.67	14.77	14.60	14.72	2,231,304	+0.15(+1.03%)
Apr 19, 2010	14.51	14.62	14.37	14.57	2,209,760	-0.01(-0.10%)
Apr 16, 2010	14.74	14.97	14.42	14.59	3,007,936	-0.17(-1.16%)
Apr 15, 2010	14.64	14.96	14.60	14.76	1,832,941	+0.11(+0.78%)
Apr 14, 2010	14.75	14.77	14.60	14.65	1,318,708	-0.01(-0.05%)
Apr 13, 2010	14.55	14.67	14.53	14.65	919,365	+0.03(+0.20%)
Apr 12, 2010	14.72	14.80	14.57	14.62	845,354	-0.05(-0.34%)
Apr 09, 2010	14.52	14.67	14.37	14.67	1,649,435	+0.14(+0.93%)
Apr 08, 2010	14.41	14.61	14.40	14.54	2,225,302	+0.11(+0.74%)
Apr 07, 2010	14.42	14.65	14.37	14.43	1,487,009	-0.04(-0.30%)
Apr 06, 2010	14.45	14.52	14.39	14.47	1,883,684	-0.01(-0.05%)
Apr 05, 2010	14.68	14.75	14.42	14.48	1,487,921	-0.18(-1.22%)
Apr 01, 2010	14.56	14.66	14.66	14.66	898,477	+0.15(+1.03%)
Mar 31, 2010	14.58	14.77	14.48	14.51	698,546	-0.09(-0.59%)
Mar 30, 2010	14.42	14.64	14.40	14.60	418,497	+0.16(+1.09%)
Mar 29, 2010	14.42	14.55	14.35	14.44	479,150	+0.02(+0.15%)
Mar 26, 2010	14.70	14.75	14.35	14.42	649,466	-0.20(-1.36%)
Mar 25, 2010	14.65	14.75	14.55	14.62	865,444	+0.08(+0.54%)
Mar 24, 2010	14.41	14.60	14.35	14.54	1,172,693	+0.16(+1.14%)
Mar 23, 2010	14.28	14.37	14.12	14.37	542,651	+0.13(+0.90%)
Mar 22, 2010	14.23	14.35	14.05	14.25	598,216	-0.04(-0.25%)
Mar 19, 2010	14.41	14.55	14.20	14.28	1,302,859	-0.14(-0.99%)
Mar 18, 2010	14.49	14.59	14.36	14.42	1,707,768	-0.07(-0.49%)
Mar 17, 2010	14.35	14.59	14.23	14.50	1,346,136	+0.14(+0.99%)
Mar 16, 2010	14.28	14.36	14.18	14.35	878,583	+0.08(+0.55%)
Mar 15, 2010	14.18	14.39	14.11	14.28	847,371	+0.01(+0.05%)
Mar 12, 2010	14.28	14.37	14.17	14.27	1,016,894	+0.01(+0.10%)
Mar 11, 2010	14.14	14.25	14.01	14.25	1,339,649	+0.09(+0.65%)
Mar 10, 2010	13.83	14.18	13.79	14.16	1,901,231	+0.36(+2.58%)
Mar 09, 2010	13.68	13.84	13.68	13.81	1,128,358	+0.04(+0.31%)
Mar 08, 2010	13.76	13.85	13.65	13.76	809,155	-0.05(-0.36%)
Mar 05, 2010	13.83	13.86	13.69	13.81	1,529,248	+0.03(+0.21%)
Mar 04, 2010	13.82	13.89	13.70	13.78	999,229	+0.03(+0.21%)
Mar 03, 2010	13.93	13.93	13.73	13.76	1,269,521	-0.11(-0.77%)
Mar 02, 2010	13.85	13.93	13.76	13.86	1,059,246	-0.05(-0.36%)
Mar 01, 2010	13.98	14.01	13.84	13.91	890,967	+0.03(+0.21%)
Feb 26, 2010	13.98	14.04	13.80	13.88	1,186,755	-0.06(-0.41%)
Feb 25, 2010	13.99	14.05	13.93	13.94	910,855	-0.20(-1.41%)
Feb 24, 2010	13.95	14.17	13.87	14.14	2,242,340	+0.26(+1.90%)
Feb 23, 2010	13.98	14.16	13.88	13.88	1,988,582	-0.18(-1.27%)
Feb 22, 2010	14.00	14.09	13.94	14.05	677,044	+0.14(+0.97%)
Feb 19, 2010	13.93	13.98	13.80	13.92	641,961	-0.01(-0.05%)
Feb 18, 2010	13.80	13.93	13.73	13.93	729,369	+0.16(+1.14%)
Feb 17, 2010	13.85	13.88	13.69	13.77	680,128	-0.03(-0.21%)
Feb 16, 2010	13.71	13.81	13.58	13.80	887,512	+0.08(+0.57%)
Feb 12, 2010	13.51	13.72	13.72	13.72	837,105	+0.09(+0.63%)
Feb 11, 2010	13.38	13.63	13.29	13.63	936,131	+0.19(+1.38%)
Feb 10, 2010	13.64	13.71	13.40	13.45	1,204,043	-0.24(-1.77%)
Feb 09, 2010	13.74	13.81	13.53	13.69	875,414	+0.16(+1.21%)
Feb 08, 2010	13.64	13.77	13.51	13.53	1,564,849	+0.17(+1.28%)
Feb 05, 2010	13.29	13.42	13.05	13.36	1,752,991	+0.09(+0.64%)
Feb 04, 2010	13.33	13.43	13.19	13.27	1,657,519	-0.12(-0.90%)
Feb 03, 2010	13.46	13.56	13.39	13.39	1,119,013	-0.17(-1.26%)
Feb 02, 2010	13.63	13.69	13.50	13.56	1,235,917	+0.00(+0.00%)
Feb 01, 2010	13.36	13.64	13.26	13.56	1,669,685	+0.28(+2.09%)
Jan 29, 2010	13.51	13.62	13.26	13.29	1,637,507	-0.16(-1.17%)
Jan 28, 2010	13.63	13.63	13.32	13.44	1,424,314	-0.20(-1.46%)
Jan 27, 2010	13.48	13.64	13.43	13.64	1,420,240	+0.16(+1.16%)
Jan 26, 2010	13.59	13.73	13.48	13.48	1,723,180	-0.13(-0.94%)
Jan 25, 2010	13.72	13.88	13.57	13.61	1,181,451	-0.03(-0.21%)
Jan 22, 2010	13.74	13.92	13.49	13.64	2,474,728	-0.04(-0.26%)
Jan 21, 2010	13.90	13.98	13.67	13.68	2,907,788	-0.24(-1.74%)
Jan 20, 2010	14.05	14.18	13.83	13.92	4,251,093	-0.58(-4.03%)
Jan 19, 2010	14.50	14.67	14.21	14.50	2,296,558	-0.10(-0.68%)
Jan 15, 2010	14.60	14.60	14.60	14.60	1,772,619	-0.04(-0.24%)
Jan 14, 2010	14.37	14.71	14.36	14.64	1,382,328	+0.17(+1.18%)
Jan 13, 2010	14.23	14.53	14.16	14.47	1,392,644	+0.28(+1.96%)
Jan 12, 2010	14.02	14.23	13.98	14.19	1,656,303	+0.11(+0.81%)
Jan 11, 2010	14.89	14.99	13.90	14.08	5,147,686	-0.88(-5.86%)
Jan 08, 2010	14.68	14.97	14.62	14.95	1,606,688	+0.21(+1.40%)
Jan 07, 2010	14.27	14.87	14.27	14.75	2,248,810	+0.45(+3.14%)
Jan 06, 2010	14.25	14.35	14.16	14.30	1,516,775	-0.05(-0.35%)
Jan 05, 2010	13.93	14.35	13.89	14.35	2,263,203	+0.38(+2.75%)
Jan 04, 2010	13.87	14.07	13.87	13.96	1,170,719	+0.19(+1.34%)
Dec 31, 2009	13.86	13.78	13.78	13.78	1,254,324	-0.13(-0.92%)
Dec 30, 2009	13.93	14.05	13.87	13.90	636,838	-0.15(-1.06%)
Dec 29, 2009	14.23	14.25	14.03	14.05	435,734	-0.16(-1.15%)
Dec 28, 2009	14.25	14.37	14.17	14.22	765,693	-0.01(-0.10%)
Dec 24, 2009	14.17	14.25	14.15	14.23	401,334	+0.06(+0.45%)
Dec 23, 2009	14.08	14.20	13.96	14.17	1,060,733	+0.13(+0.91%)
Dec 22, 2009	14.03	14.10	13.95	14.04	1,132,881	+0.01(+0.05%)
Dec 21, 2009	14.09	14.12	13.79	14.03	1,381,937	+0.07(+0.51%)
Dec 18, 2009	13.74	13.96	13.66	13.96	2,871,196	+0.26(+1.92%)
Dec 17, 2009	13.76	13.95	13.70	13.70	919,203	-0.17(-1.23%)
Dec 16, 2009	13.81	13.88	13.71	13.87	799,675	+0.11(+0.78%)
Dec 15, 2009	13.74	13.83	13.65	13.76	1,289,769	-0.06(-0.46%)
Dec 14, 2009	13.79	13.87	13.63	13.83	1,089,461	+0.07(+0.52%)
Dec 11, 2009	13.63	13.77	13.56	13.76	1,235,649	+0.16(+1.21%)
Dec 10, 2009	13.69	13.80	13.53	13.59	1,253,758	+0.01(+0.05%)
Dec 09, 2009	13.61	13.69	13.49	13.58	834,959	-0.07(-0.52%)
Dec 08, 2009	13.73	13.93	13.58	13.66	1,553,748	-0.21(-1.54%)
Dec 07, 2009	13.87	14.19	13.83	13.87	1,114,836	-0.07(-0.51%)
Dec 04, 2009	13.85	14.19	13.78	13.94	2,328,641	+0.15(+1.08%)
Dec 03, 2009	13.85	14.26	13.77	13.79	3,042,147	-0.08(-0.57%)
Dec 02, 2009	13.48	13.88	13.48	13.87	2,122,534	+0.35(+2.58%)
Dec 01, 2009	13.63	13.75	13.47	13.52	2,444,272	-0.05(-0.37%)
Nov 30, 2009	13.53	13.61	13.43	13.57	2,020,252	+0.06(+0.42%)
Nov 27, 2009	13.22	13.68	13.22	13.51	737,914	-0.17(-1.25%)
Nov 25, 2009	13.58	13.74	13.57	13.68	2,223,720	+0.07(+0.52%)
Nov 24, 2009	13.53	13.71	13.37	13.61	3,536,272	+0.04(+0.31%)
Nov 23, 2009	13.60	13.67	13.51	13.57	3,962,402	+0.11(+0.79%)
Nov 20, 2009	13.51	13.69	13.42	13.46	3,027,063	-0.19(-1.41%)
Nov 19, 2009	13.65	13.70	13.46	13.66	2,112,178	-0.11(-0.83%)
Nov 18, 2009	13.90	14.02	13.74	13.77	3,009,863	-0.18(-1.28%)
Nov 17, 2009	13.46	13.99	13.40	13.95	2,075,187	+0.39(+2.89%)
Nov 16, 2009	13.52	13.88	13.48	13.56	2,555,761	+0.08(+0.58%)
Nov 13, 2009	13.37	13.53	13.25	13.48	2,102,257	+0.09(+0.69%)
Nov 12, 2009	13.44	13.54	13.37	13.38	1,881,339	-0.10(-0.74%)
Nov 11, 2009	13.18	13.53	13.15	13.48	2,024,517	+0.40(+3.05%)
Nov 10, 2009	13.06	13.31	12.92	13.09	1,658,190	-0.09(-0.70%)
Nov 09, 2009	12.77	13.22	12.77	13.18	2,694,350	+0.48(+3.76%)
Nov 06, 2009	12.44	12.77	12.31	12.70	1,418,295	+0.13(+1.02%)
Nov 05, 2009	12.24	12.57	12.14	12.57	1,579,895	+0.40(+3.28%)
Nov 04, 2009	12.30	12.40	12.15	12.17	1,510,323	-0.08(-0.64%)
Nov 03, 2009	12.10	12.30	11.94	12.25	1,749,038	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.