Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.93	12.10	11.81	11.89	569,001	-0.04(-0.37%)
Feb 28, 2012	11.99	12.05	11.82	11.94	697,503	-0.02(-0.18%)
Feb 27, 2012	11.52	12.02	11.46	11.96	867,863	+0.34(+2.91%)
Feb 24, 2012	11.77	11.85	11.56	11.62	170,462	-0.15(-1.25%)
Feb 23, 2012	11.61	11.83	11.55	11.77	475,228	+0.12(+1.07%)
Feb 22, 2012	11.72	11.92	11.52	11.64	494,180	-0.13(-1.12%)
Feb 21, 2012	11.83	11.96	11.58	11.77	638,365	+0.02(+0.19%)
Feb 17, 2012	11.74	11.77	11.63	11.75	921,689	+0.03(+0.25%)
Feb 16, 2012	11.66	11.75	11.66	11.72	724,427	+0.08(+0.69%)
Feb 15, 2012	11.72	11.83	11.56	11.64	714,963	-0.04(-0.31%)
Feb 14, 2012	11.55	11.75	11.43	11.68	724,710	+0.12(+1.08%)
Feb 13, 2012	11.70	11.75	11.52	11.55	754,922	-0.07(-0.57%)
Feb 10, 2012	11.65	11.80	11.51	11.62	1,140,867	-0.12(-1.00%)
Feb 09, 2012	11.77	11.97	11.71	11.74	1,097,719	-0.02(-0.19%)
Feb 08, 2012	11.74	11.94	11.67	11.76	855,929	+0.02(+0.19%)
Feb 07, 2012	11.83	11.88	11.73	11.74	639,695	-0.10(-0.87%)
Feb 06, 2012	11.79	11.89	11.74	11.84	503,083	-0.02(-0.19%)
Feb 03, 2012	11.90	11.99	11.84	11.86	812,900	+0.07(+0.62%)
Feb 02, 2012	11.69	11.92	11.67	11.79	827,124	+0.09(+0.75%)
Feb 01, 2012	11.63	11.77	11.58	11.70	882,867	+0.13(+1.14%)
Jan 31, 2012	11.70	11.72	11.50	11.57	894,181	-0.04(-0.38%)
Jan 30, 2012	11.50	11.72	11.42	11.61	723,581	+0.05(+0.44%)
Jan 27, 2012	11.39	11.63	11.35	11.56	711,605	+0.17(+1.48%)
Jan 26, 2012	11.66	11.74	11.34	11.39	761,042	-0.18(-1.59%)
Jan 25, 2012	11.50	11.60	11.41	11.58	2,075,646	+0.06(+0.51%)
Jan 24, 2012	11.52	11.64	11.29	11.52	1,007,975	-0.08(-0.70%)
Jan 23, 2012	11.50	11.72	11.42	11.60	951,937	+0.15(+1.28%)
Jan 20, 2012	11.01	11.51	10.92	11.45	898,980	+0.44(+4.00%)
Jan 19, 2012	11.20	11.26	10.98	11.01	532,079	-0.18(-1.64%)
Jan 18, 2012	11.14	11.21	11.02	11.19	503,954	+0.06(+0.53%)
Jan 17, 2012	11.19	11.19	11.07	11.14	519,558	+0.02(+0.20%)
Jan 13, 2012	11.14	11.18	11.02	11.11	702,565	-0.07(-0.59%)
Jan 12, 2012	10.75	11.20	10.73	11.18	668,139	-0.07(-0.65%)
Jan 11, 2012	10.88	11.28	10.72	11.25	882,762	+0.32(+2.96%)
Jan 10, 2012	10.99	11.01	10.84	10.93	624,874	+0.07(+0.61%)
Jan 09, 2012	10.78	10.90	10.75	10.86	540,849	+0.15(+1.44%)
Jan 06, 2012	10.53	10.78	10.45	10.71	672,719	+0.21(+1.96%)
Jan 05, 2012	10.57	10.69	10.44	10.50	1,316,640	-0.14(-1.31%)
Jan 04, 2012	10.56	10.67	10.49	10.64	926,010	+0.37(+3.64%)
Dec 30, 2011	10.29	10.44	10.16	10.27	483,043	-0.02(-0.21%)
Dec 29, 2011	10.21	10.35	10.19	10.29	303,947	+0.11(+1.08%)
Dec 28, 2011	10.29	10.30	10.15	10.18	609,279	-0.11(-1.07%)
Dec 27, 2011	10.17	10.34	10.07	10.29	692,534	+0.11(+1.08%)
Dec 23, 2011	10.15	10.28	10.14	10.18	384,121	+0.22(+2.20%)
Dec 21, 2011	9.832	10.01	9.722	9.963	664,212	+0.09(+0.96%)
Dec 20, 2011	9.722	9.949	9.722	9.868	872,797	+0.33(+3.44%)
Dec 19, 2011	9.489	9.759	9.474	9.540	1,145,357	+0.09(+0.93%)
Dec 16, 2011	9.613	9.803	9.416	9.452	1,696,043	-0.09(-0.99%)
Dec 15, 2011	9.540	9.620	9.481	9.547	595,404	+0.13(+1.40%)
Dec 14, 2011	9.576	9.671	9.394	9.416	1,247,903	-0.20(-2.05%)
Dec 13, 2011	9.715	9.897	9.540	9.613	840,227	-0.07(-0.68%)
Dec 12, 2011	9.576	9.715	9.489	9.678	697,503	-0.04(-0.38%)
Dec 09, 2011	9.467	9.744	9.459	9.715	682,678	+0.27(+2.86%)
Dec 08, 2011	9.642	9.671	9.430	9.445	969,590	-0.31(-3.22%)
Dec 07, 2011	9.686	9.781	9.518	9.759	629,761	+0.01(+0.07%)
Dec 06, 2011	9.678	9.824	9.598	9.751	646,911	+0.02(+0.23%)
Dec 05, 2011	9.737	9.751	9.591	9.730	1,040,596	+0.13(+1.37%)
Dec 02, 2011	9.627	9.773	9.562	9.598	1,218,114	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.