Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.38	10.53	10.38	10.50	1,114,603	+0.03(+0.31%)
Nov 29, 2010	10.47	10.51	10.34	10.46	765,963	-0.06(-0.61%)
Nov 26, 2010	10.56	10.68	10.51	10.53	143,216	-0.14(-1.33%)
Nov 24, 2010	10.68	10.67	10.67	10.67	497,805	+0.10(+0.94%)
Nov 23, 2010	10.52	10.70	10.52	10.57	479,533	-0.07(-0.67%)
Nov 22, 2010	10.73	10.76	10.56	10.64	566,735	-0.16(-1.45%)
Nov 19, 2010	10.73	10.83	10.68	10.80	406,415	+0.04(+0.33%)
Nov 18, 2010	10.86	10.90	10.73	10.76	411,251	+0.04(+0.40%)
Nov 17, 2010	10.74	10.86	10.71	10.72	367,717	-0.03(-0.27%)
Nov 16, 2010	10.76	10.90	10.71	10.75	871,173	-0.10(-0.90%)
Nov 15, 2010	10.89	10.98	10.83	10.85	458,455	+0.03(+0.25%)
Nov 12, 2010	10.98	11.09	10.82	10.82	580,032	-0.24(-2.19%)
Nov 11, 2010	11.18	11.27	11.02	11.06	666,459	-0.24(-2.14%)
Nov 10, 2010	11.22	11.34	11.18	11.30	1,019,886	+0.09(+0.83%)
Nov 09, 2010	11.35	11.39	11.20	11.21	635,539	-0.15(-1.32%)
Nov 08, 2010	11.53	11.53	11.33	11.36	741,357	-0.18(-1.60%)
Nov 05, 2010	11.12	11.56	11.05	11.55	921,791	+0.42(+3.77%)
Nov 04, 2010	10.80	11.14	10.77	11.13	777,020	+0.41(+3.85%)
Nov 03, 2010	10.75	10.85	10.67	10.71	772,338	-0.01(-0.13%)
Nov 02, 2010	10.78	10.88	10.68	10.73	586,754	+0.00(+0.00%)
Nov 01, 2010	10.76	10.84	10.63	10.73	791,904	+0.01(+0.13%)
Oct 29, 2010	10.68	10.78	10.66	10.71	1,017,543	+0.00(+0.00%)
Oct 28, 2010	10.58	10.73	10.49	10.71	786,119	+0.22(+2.10%)
Oct 27, 2010	10.34	10.51	10.34	10.49	863,208	+0.08(+0.75%)
Oct 25, 2010	10.61	10.61	10.38	10.41	766,255	-0.11(-1.02%)
Oct 22, 2010	10.61	10.62	10.44	10.52	680,012	-0.12(-1.14%)
Oct 21, 2010	11.13	11.14	10.61	10.64	932,343	-0.46(-4.17%)
Oct 20, 2010	10.89	11.12	10.83	11.10	980,296	+0.21(+1.96%)
Oct 19, 2010	10.82	11.12	10.82	10.89	831,653	-0.07(-0.65%)
Oct 18, 2010	10.83	10.98	10.82	10.96	1,054,147	+0.19(+1.72%)
Oct 15, 2010	10.95	11.03	10.75	10.78	749,838	-0.05(-0.46%)
Oct 14, 2010	10.85	10.95	10.76	10.83	755,043	-0.05(-0.47%)
Oct 13, 2010	10.96	11.01	10.86	10.88	568,543	-0.04(-0.37%)
Oct 12, 2010	10.85	10.96	10.79	10.92	415,384	+0.06(+0.59%)
Oct 11, 2010	10.86	10.87	10.80	10.86	478,697	-0.01(-0.13%)
Oct 08, 2010	10.80	10.90	10.71	10.87	359,405	+0.07(+0.66%)
Oct 07, 2010	10.88	10.89	10.74	10.80	1,157,240	-0.04(-0.33%)
Oct 06, 2010	10.80	10.86	10.74	10.83	573,216	+0.04(+0.33%)
Oct 05, 2010	10.66	10.83	10.51	10.80	757,123	+0.26(+2.42%)
Oct 04, 2010	10.71	10.86	10.52	10.54	492,145	-0.21(-1.98%)
Oct 01, 2010	10.90	10.92	10.69	10.76	586,338	-0.09(-0.79%)
Sep 30, 2010	10.78	10.96	10.78	10.84	1,108,595	+0.09(+0.86%)
Sep 29, 2010	10.66	10.83	10.59	10.75	693,120	+0.06(+0.53%)
Sep 28, 2010	10.63	10.73	10.47	10.69	572,992	+0.13(+1.21%)
Sep 27, 2010	10.69	10.69	10.47	10.56	775,850	-0.17(-1.59%)
Sep 24, 2010	10.66	10.74	10.56	10.73	518,151	+0.23(+2.16%)
Sep 23, 2010	10.41	10.73	10.37	10.51	759,272	+0.04(+0.41%)
Sep 22, 2010	10.65	10.67	10.35	10.47	669,270	-0.21(-1.93%)
Sep 21, 2010	10.78	10.78	10.56	10.67	840,956	-0.09(-0.79%)
Sep 20, 2010	10.39	10.76	10.32	10.76	902,652	+0.40(+3.91%)
Sep 17, 2010	10.56	10.57	10.30	10.35	780,078	-0.33(-3.12%)
Sep 15, 2010	10.64	10.78	10.57	10.69	455,338	-0.01(-0.07%)
Sep 14, 2010	10.81	10.88	10.67	10.69	642,255	-0.16(-1.44%)
Sep 13, 2010	10.78	10.88	10.69	10.85	517,493	+0.20(+1.87%)
Sep 10, 2010	10.66	10.72	10.55	10.65	830,219	+0.03(+0.27%)
Sep 09, 2010	10.71	10.84	10.51	10.62	651,009	+0.04(+0.40%)
Sep 08, 2010	10.52	10.66	10.52	10.58	733,670	+0.10(+0.95%)
Sep 07, 2010	10.54	10.59	10.39	10.48	916,659	-0.13(-1.27%)
Sep 03, 2010	10.39	10.62	10.35	10.61	941,798	+0.32(+3.10%)
Sep 02, 2010	10.42	10.42	10.20	10.29	510,934	-0.14(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.