Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.15	12.19	11.96	12.10	940,729	-0.06(-0.49%)
May 30, 2012	12.41	12.41	12.16	12.16	285,947	-0.33(-2.66%)
May 29, 2012	12.41	12.52	12.35	12.49	665,054	+0.14(+1.13%)
May 25, 2012	12.45	12.48	12.31	12.35	257,363	-0.03(-0.24%)
May 24, 2012	12.33	12.41	12.23	12.38	502,298	+0.10(+0.78%)
May 23, 2012	12.27	12.35	12.06	12.29	873,169	-0.02(-0.18%)
May 22, 2012	12.53	12.63	12.19	12.31	921,729	-0.23(-1.82%)
May 21, 2012	12.54	12.63	12.45	12.54	372,672	+0.03(+0.24%)
May 18, 2012	12.69	12.69	12.49	12.51	532,668	-0.13(-1.05%)
May 17, 2012	12.91	12.96	12.63	12.64	431,107	-0.27(-2.06%)
May 16, 2012	13.06	13.09	12.91	12.91	404,640	-0.14(-1.07%)
May 15, 2012	12.97	13.15	12.84	13.05	572,313	+0.04(+0.34%)
May 14, 2012	13.04	13.11	12.93	13.00	830,795	-0.18(-1.40%)
May 11, 2012	13.32	13.48	13.10	13.19	444,173	-0.27(-2.03%)
May 10, 2012	13.34	13.59	12.73	13.46	1,000,840	+0.18(+1.33%)
May 09, 2012	13.28	13.34	13.03	13.28	594,520	-0.04(-0.33%)
May 08, 2012	13.22	13.36	13.14	13.33	490,746	+0.01(+0.11%)
May 07, 2012	12.94	13.37	12.94	13.31	667,478	+0.29(+2.27%)
May 04, 2012	13.15	13.15	12.87	13.02	479,752	-0.15(-1.12%)
May 03, 2012	13.09	13.34	13.06	13.17	1,066,362	+0.07(+0.51%)
May 02, 2012	12.92	13.20	12.92	13.10	459,207	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.