Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.50	20.53	20.29	20.32	956,209	-0.06(-0.31%)
Nov 27, 2015	20.36	20.43	20.14	20.38	455,831	+0.02(+0.08%)
Nov 25, 2015	20.50	20.36	20.36	20.36	457,387	-0.09(-0.46%)
Nov 24, 2015	20.26	20.53	20.20	20.46	499,833	+0.03(+0.15%)
Nov 23, 2015	20.35	20.71	20.28	20.43	663,939	+0.09(+0.46%)
Nov 20, 2015	20.34	20.53	20.29	20.33	748,279	+0.06(+0.31%)
Nov 19, 2015	20.22	20.35	20.15	20.27	482,838	+0.02(+0.12%)
Nov 18, 2015	20.06	20.24	19.69	20.24	648,286	+0.28(+1.38%)
Nov 17, 2015	20.06	20.22	19.88	19.97	724,251	-0.02(-0.12%)
Nov 16, 2015	19.62	20.00	19.55	19.99	532,200	+0.36(+1.84%)
Nov 13, 2015	19.83	20.04	19.60	19.63	776,628	-0.35(-1.73%)
Nov 12, 2015	20.14	20.35	19.93	19.98	769,551	-0.24(-1.21%)
Nov 11, 2015	20.51	20.69	20.20	20.22	866,069	-0.26(-1.27%)
Nov 10, 2015	20.16	20.53	20.16	20.48	793,500	+0.28(+1.40%)
Nov 09, 2015	20.28	20.35	20.07	20.20	1,158,979	-0.09(-0.43%)
Nov 06, 2015	20.10	20.43	19.99	20.28	832,789	+0.37(+1.86%)
Nov 05, 2015	19.80	19.99	19.76	19.91	815,024	+0.11(+0.56%)
Nov 04, 2015	19.68	19.86	19.64	19.80	652,706	+0.18(+0.92%)
Nov 03, 2015	19.63	19.73	19.52	19.62	1,087,788	-0.06(-0.32%)
Nov 02, 2015	19.56	19.81	19.38	19.69	1,476,085	+0.18(+0.92%)
Oct 30, 2015	19.60	19.79	19.33	19.51	1,211,384	-0.16(-0.84%)
Oct 29, 2015	19.87	19.98	19.65	19.67	1,017,975	-0.29(-1.45%)
Oct 28, 2015	19.51	20.00	19.42	19.96	1,343,069	+0.56(+2.86%)
Oct 27, 2015	19.37	19.59	18.61	19.40	1,015,907	-0.12(-0.60%)
Oct 26, 2015	19.59	19.67	19.32	19.52	1,183,883	-0.08(-0.40%)
Oct 23, 2015	19.49	19.64	19.31	19.60	1,213,929	+0.23(+1.21%)
Oct 22, 2015	19.05	19.40	18.67	19.37	1,175,284	+0.53(+2.82%)
Oct 21, 2015	18.65	19.01	18.58	18.83	1,438,563	+0.25(+1.35%)
Oct 20, 2015	18.42	18.65	18.33	18.58	604,062	+0.20(+1.11%)
Oct 19, 2015	18.15	18.55	18.15	18.38	418,156	+0.09(+0.51%)
Oct 16, 2015	18.58	18.82	18.22	18.29	677,932	-0.22(-1.18%)
Oct 15, 2015	18.25	18.51	18.07	18.51	703,840	+0.35(+1.94%)
Oct 14, 2015	18.56	18.84	18.13	18.15	950,101	-0.46(-2.48%)
Oct 13, 2015	18.59	18.83	18.52	18.61	424,492	-0.09(-0.46%)
Oct 12, 2015	18.47	18.72	18.40	18.70	449,457	+0.17(+0.93%)
Oct 09, 2015	18.66	18.76	18.43	18.53	512,667	-0.11(-0.59%)
Oct 08, 2015	18.44	18.68	18.31	18.64	808,313	+0.21(+1.15%)
Oct 07, 2015	18.15	18.43	18.04	18.43	710,973	+0.38(+2.08%)
Oct 06, 2015	18.10	18.17	17.79	18.05	1,226,493	-0.12(-0.65%)
Oct 05, 2015	17.73	18.20	17.68	18.17	586,172	+0.48(+2.74%)
Oct 02, 2015	17.51	17.70	17.02	17.68	849,874	-0.09(-0.53%)
Oct 01, 2015	17.79	17.98	17.51	17.78	587,824	-0.02(-0.09%)
Sep 30, 2015	17.75	17.83	17.59	17.79	1,074,054	+0.17(+0.98%)
Sep 29, 2015	17.57	17.72	17.50	17.62	809,059	+0.11(+0.63%)
Sep 28, 2015	17.65	17.72	17.48	17.51	833,705	-0.22(-1.24%)
Sep 25, 2015	17.87	17.97	17.66	17.73	679,031	+0.05(+0.27%)
Sep 24, 2015	17.33	17.72	17.33	17.68	542,108	+0.16(+0.89%)
Sep 23, 2015	17.47	17.69	17.39	17.53	340,301	+0.05(+0.31%)
Sep 22, 2015	17.33	17.50	17.31	17.47	543,357	-0.09(-0.49%)
Sep 21, 2015	17.39	17.65	17.21	17.56	694,355	+0.34(+2.00%)
Sep 18, 2015	17.21	17.33	17.03	17.21	1,352,908	-0.27(-1.52%)
Sep 17, 2015	17.86	18.05	17.43	17.48	787,098	-0.35(-1.97%)
Sep 16, 2015	17.75	17.85	17.62	17.83	310,603	+0.07(+0.40%)
Sep 15, 2015	17.62	17.84	17.55	17.76	509,713	+0.21(+1.20%)
Sep 14, 2015	17.37	17.64	17.29	17.55	554,770	+0.18(+1.04%)
Sep 11, 2015	17.32	17.44	17.20	17.37	633,186	-0.12(-0.67%)
Sep 10, 2015	17.28	17.64	17.28	17.49	361,870	+0.09(+0.54%)
Sep 09, 2015	17.79	17.83	17.37	17.39	548,668	-0.23(-1.33%)
Sep 08, 2015	17.44	17.66	17.10	17.63	401,140	+0.48(+2.83%)
Sep 04, 2015	17.09	17.14	17.14	17.14	526,510	-0.16(-0.95%)
Sep 03, 2015	17.29	17.50	17.15	17.31	422,070	+0.05(+0.27%)
Sep 02, 2015	17.25	17.32	16.89	17.26	769,851	+0.22(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.