Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.25	33.39	32.92	33.32	546,973	-0.34(-1.00%)
Feb 25, 2022	32.29	33.71	32.86	33.66	468,427	+1.62(+5.06%)
Feb 24, 2022	32.16	32.22	30.99	32.04	1,046,186	-1.24(-3.72%)
Feb 23, 2022	33.67	33.86	33.21	33.27	420,809	-0.20(-0.59%)
Feb 22, 2022	33.52	33.73	33.19	33.47	415,913	-0.14(-0.42%)
Feb 18, 2022				33.61	0	+0.41(+1.24%)
Feb 17, 2022	33.95	33.97	33.16	33.20	284,394	-0.89(-2.61%)
Feb 16, 2022	33.77	34.26	33.48	34.09	596,176	+0.21(+0.61%)
Feb 15, 2022	33.26	33.98	33.13	33.88	1,320,371	+1.05(+3.19%)
Feb 14, 2022	33.37	33.59	32.60	32.83	1,715,964	-0.43(-1.30%)
Feb 11, 2022	33.11	33.80	32.97	33.26	366,868	+0.07(+0.23%)
Feb 10, 2022	33.45	33.75	32.97	33.19	1,039,299	-0.23(-0.70%)
Feb 09, 2022	33.48	33.90	33.39	33.42	571,514	-0.25(-0.75%)
Feb 08, 2022	33.03	33.79	33.03	33.68	1,036,321	+0.79(+2.39%)
Feb 07, 2022	32.82	33.10	32.55	32.89	290,160	+0.11(+0.34%)
Feb 04, 2022	32.79	32.97	32.36	32.78	358,229	+0.08(+0.26%)
Feb 03, 2022	32.68			32.69	404,888	+0.14(+0.43%)
Feb 02, 2022	32.44	32.61	31.99	32.55	440,128	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.