Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.08	34.43	33.73	33.77	520,627	-0.36(-1.04%)
Feb 27, 2023	34.18	34.54	33.98	34.13	370,389	+0.11(+0.31%)
Feb 24, 2023	33.58	34.03	33.53	34.02	320,574	+0.04(+0.11%)
Feb 23, 2023	33.71	34.18	33.49	33.98	277,723	+0.16(+0.48%)
Feb 22, 2023	33.99	34.23	33.64	33.82	465,598	-0.20(-0.59%)
Feb 21, 2023	34.90	34.99	33.93	34.02	356,922	-1.25(-3.55%)
Feb 17, 2023	34.94	35.37	34.72	35.27	362,670	+0.45(+1.29%)
Feb 16, 2023	35.08	35.24	34.63	34.82	496,420	-0.68(-1.91%)
Feb 15, 2023	34.88	35.66	34.78	35.50	368,389	+0.55(+1.56%)
Feb 14, 2023	34.18	34.98	34.18	34.96	450,320	+0.52(+1.50%)
Feb 13, 2023	34.18	34.49	33.82	34.44	274,726	+0.27(+0.78%)
Feb 10, 2023	33.93	34.19	33.67	34.17	221,185	+0.13(+0.39%)
Feb 09, 2023	34.42	34.69	33.93	34.04	246,611	-0.33(-0.95%)
Feb 08, 2023	34.17	34.55	33.98	34.37	277,776	-0.10(-0.28%)
Feb 07, 2023	33.93	34.56	33.71	34.46	397,008	+0.46(+1.35%)
Feb 06, 2023	34.75	34.93	33.79	34.00	412,636	-0.79(-2.28%)
Feb 03, 2023	34.90	35.19	34.64	34.80	445,698	-0.32(-0.90%)
Feb 02, 2023	34.37	35.13	34.24	35.11	364,846	+0.79(+2.31%)
Feb 01, 2023	33.62	34.69	33.47	34.32	397,606	+0.41(+1.21%)
Jan 31, 2023	32.78	33.92	32.67	33.91	443,580	+1.22(+3.75%)
Jan 30, 2023	32.62	32.78	32.03	32.68	377,018	+0.03(+0.09%)
Jan 27, 2023	32.57	33.02	32.09	32.65	280,772	+0.13(+0.41%)
Jan 26, 2023	32.69	32.70	32.13	32.52	365,208	+0.11(+0.32%)
Jan 25, 2023	32.04	32.43	31.80	32.41	287,700	+0.26(+0.80%)
Jan 24, 2023	32.32	32.42	31.88	32.16	331,305	-0.13(-0.41%)
Jan 23, 2023	32.51	32.62	32.14	32.29	634,411	-0.06(-0.18%)
Jan 20, 2023	32.36	32.36	31.84	32.35	592,746	+0.24(+0.74%)
Jan 19, 2023	32.56	32.70	31.97	32.11	436,228	-0.47(-1.44%)
Jan 18, 2023	34.20	34.24	32.53	32.58	489,094	-1.83(-5.31%)
Jan 17, 2023	35.05	35.05	34.35	34.40	495,609	-0.35(-1.02%)
Jan 13, 2023	34.42	35.08	33.56	34.76	727,289	+1.28(+3.83%)
Jan 12, 2023	33.24	33.75	32.98	33.48	739,395	+0.22(+0.66%)
Jan 11, 2023	32.66	33.43	32.51	33.26	1,176,233	+0.60(+1.84%)
Jan 10, 2023	32.17	32.76	31.61	32.65	794,690	+0.52(+1.61%)
Jan 09, 2023	32.05	32.34	31.88	32.14	662,950	+0.14(+0.45%)
Jan 06, 2023	31.04	32.00	30.98	31.99	510,611	+1.12(+3.62%)
Jan 05, 2023	31.28	31.50	30.75	30.88	499,004	-0.55(-1.76%)
Jan 04, 2023	32.02	32.32	31.33	31.43	513,644	-0.44(-1.38%)
Jan 03, 2023	32.28	32.40	31.50	31.87	576,990	-0.21(-0.66%)
Dec 30, 2022	32.34	32.49	32.04	32.08	274,228	-0.41(-1.27%)
Dec 29, 2022	32.45	32.77	32.35	32.49	399,754	+0.11(+0.35%)
Dec 28, 2022	32.72	32.78	32.37	32.38	229,079	-0.26(-0.79%)
Dec 27, 2022	32.68	32.78	32.47	32.63	191,750	+0.08(+0.23%)
Dec 23, 2022	32.54	32.84	32.48	32.56	196,736	+0.09(+0.26%)
Dec 22, 2022	32.63	33.11	31.90	32.47	308,198	-0.35(-1.08%)
Dec 21, 2022	32.28	33.00	32.26	32.83	359,020	+0.78(+2.45%)
Dec 20, 2022	31.78	32.16	31.68	32.04	386,383	+0.36(+1.15%)
Dec 19, 2022	31.43	32.19	31.34	31.68	379,581	+0.33(+1.07%)
Dec 16, 2022	31.26	31.56	31.16	31.34	1,347,717	-0.11(-0.33%)
Dec 15, 2022	31.54	31.65	31.24	31.45	518,788	-0.54(-1.67%)
Dec 14, 2022	32.52	32.52	31.83	31.98	418,680	-0.53(-1.62%)
Dec 13, 2022	32.67	33.07	32.20	32.51	537,012	+0.27(+0.83%)
Dec 12, 2022	32.16	32.36	31.73	32.24	301,091	+0.13(+0.42%)
Dec 09, 2022	32.19	32.58	31.80	32.11	264,262	-0.21(-0.65%)
Dec 08, 2022	32.06	32.34	31.82	32.32	537,136	+0.50(+1.56%)
Dec 07, 2022	31.92	32.25	31.60	31.82	391,135	-0.16(-0.51%)
Dec 06, 2022	31.98	32.76	31.57	31.98	329,407	+0.09(+0.27%)
Dec 05, 2022	33.08	33.08	31.55	31.90	390,285	-1.49(-4.47%)
Dec 02, 2022	33.27	33.52	33.21	33.39	217,397	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.