Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	16.58	16.69	16.23	16.69	22,134	+0.11(+0.66%)
Mar 27, 2026	16.36	16.58	16.25	16.58	21,936	+0.14(+0.85%)
Mar 26, 2026	16.50	16.50	16.22	16.44	15,948	-0.19(-1.14%)
Mar 25, 2026	16.37	16.63	16.37	16.63	6,037	+0.26(+1.59%)
Mar 24, 2026	16.40	16.41	16.37	16.37	2,596	-0.09(-0.55%)
Mar 23, 2026	16.35	16.47	16.28	16.46	21,629	+0.22(+1.35%)
Mar 20, 2026	16.23	16.25	16.02	16.24	12,029	-0.12(-0.73%)
Mar 19, 2026	16.40	16.42	16.22	16.36	10,558	+0.11(+0.68%)
Mar 18, 2026	16.45	16.45	16.20	16.25	20,302	-0.04(-0.25%)
Mar 17, 2026	16.33	16.46	16.29	16.29	16,008	-0.04(-0.24%)
Mar 16, 2026	16.30	16.54	16.28	16.33	21,154	+0.02(+0.12%)
Mar 13, 2026	16.39	16.43	16.27	16.31	14,975	+0.01(+0.06%)
Mar 12, 2026	16.39	16.48	16.27	16.30	18,502	-0.04(-0.24%)
Mar 11, 2026	16.45	16.55	16.32	16.34	24,057	-0.18(-1.09%)
Mar 10, 2026	16.47	16.57	16.47	16.52	10,235	+0.11(+0.64%)
Mar 09, 2026	16.44	16.52	16.30	16.41	30,590	-0.03(-0.15%)
Mar 06, 2026	16.50	16.51	16.29	16.44	9,265	-0.06(-0.36%)
Mar 05, 2026	16.50	16.58	16.50	16.50	5,566	-0.10(-0.60%)
Mar 04, 2026	16.50	16.63	16.46	16.60	10,492	+0.15(+0.91%)
Mar 03, 2026	16.42	16.46	16.31	16.45	9,837	-0.08(-0.48%)
Mar 02, 2026	16.38	16.67	16.38	16.53	21,345	+0.13(+0.79%)
Feb 27, 2026	16.82	16.90	16.40	16.40	86,870	-0.55(-3.24%)
Feb 26, 2026	16.98	16.98	16.82	16.95	11,620	+0.09(+0.53%)
Feb 25, 2026	16.88	16.96	16.82	16.86	5,255	+0.01(+0.06%)
Feb 24, 2026	16.84	16.90	16.80	16.85	14,733	-0.05(-0.30%)
Feb 23, 2026	17.03	17.03	16.86	16.90	13,897	-0.18(-1.05%)
Feb 20, 2026	17.10	17.10	16.97	17.08	12,745	-0.05(-0.29%)
Feb 19, 2026	17.00	17.15	17.00	17.13	13,487	-0.03(-0.17%)
Feb 18, 2026	17.02	17.17	16.91	17.16	9,872	+0.21(+1.24%)
Feb 17, 2026	16.97	17.19	16.88	16.95	39,316	-0.03(-0.18%)
Feb 13, 2026	16.73	16.98	16.66	16.98	31,571	+0.29(+1.74%)
Feb 12, 2026	16.74	16.77	16.66	16.69	22,452	-0.05(-0.30%)
Feb 11, 2026	16.84	16.84	16.72	16.74	20,823	-0.05(-0.30%)
Feb 10, 2026	16.63	16.79	16.63	16.79	28,927	+0.15(+0.90%)
Feb 09, 2026	16.63	16.66	16.61	16.64	3,648	+0.02(+0.12%)
Feb 06, 2026	16.60	16.66	16.56	16.62	21,988	+0.05(+0.30%)
Feb 05, 2026	16.56	16.58	16.55	16.57	17,473	+0.05(+0.30%)
Feb 04, 2026	16.52	16.59	16.50	16.52	13,359	-0.07(-0.42%)
Feb 03, 2026	16.63	16.63	16.45	16.59	16,218	+0.02(+0.12%)
Feb 02, 2026	16.58	16.66	16.57	16.57	8,417	+0.00(+0.00%)
Jan 30, 2026	16.58	16.64	16.40	16.57	18,652	-0.01(-0.06%)
Jan 29, 2026	16.52	16.58	16.52	16.58	14,436	+0.06(+0.36%)
Jan 28, 2026	16.53	16.60	16.52	16.52	12,266	-0.04(-0.24%)
Jan 27, 2026	16.44	16.60	16.44	16.56	12,431	+0.02(+0.12%)
Jan 26, 2026	16.66	16.67	16.50	16.54	15,615	-0.08(-0.48%)
Jan 23, 2026	16.65	16.70	16.61	16.62	5,740	-0.02(-0.12%)
Jan 22, 2026	16.66	16.74	16.57	16.64	14,886	+0.03(+0.18%)
Jan 21, 2026	16.65	16.72	16.60	16.61	28,762	-0.06(-0.36%)
Jan 20, 2026	16.66	16.70	16.60	16.67	25,758	-0.05(-0.30%)
Jan 16, 2026	16.69	16.72	16.64	16.72	15,638	+0.03(+0.18%)
Jan 15, 2026	16.69	16.72	16.64	16.69	16,905	+0.07(+0.42%)
Jan 14, 2026	16.65	16.66	16.56	16.62	10,718	+0.05(+0.30%)
Jan 13, 2026	16.72	16.72	16.55	16.57	14,877	-0.07(-0.42%)
Jan 12, 2026	16.47	16.68	16.47	16.64	7,602	+0.07(+0.42%)
Jan 09, 2026	16.54	16.60	16.43	16.57	23,196	+0.15(+0.91%)
Jan 08, 2026	16.45	16.52	16.41	16.42	16,764	+0.02(+0.12%)
Jan 07, 2026	16.57	16.57	16.40	16.40	21,370	-0.07(-0.43%)
Jan 06, 2026	16.52	16.59	16.41	16.47	22,470	-0.06(-0.36%)
Jan 05, 2026	16.71	16.83	16.52	16.53	38,601	-0.15(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.