Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.850 | 2.000 | 1.848 | 1.940 | 10,731 | +0.07(+3.51%) |
Sep 25, 2024 | 1.850 | 1.874 | 1.850 | 1.874 | 2,065 | +0.01(+0.70%) |
Sep 24, 2024 | 1.817 | 1.920 | 1.816 | 1.861 | 13,696 | +0.07(+3.69%) |
Sep 23, 2024 | 1.780 | 1.860 | 1.770 | 1.795 | 1,971 | -0.00(-0.27%) |
Sep 19, 2024 | 1.800 | 62 | +0.02(+0.90%) | |||
Sep 18, 2024 | 1.775 | 1.800 | 1.775 | 1.784 | 3,194 | -0.02(-0.89%) |
Sep 17, 2024 | 1.770 | 1.800 | 1.770 | 1.800 | 1,605 | -0.04(-2.24%) |
Sep 13, 2024 | 1.841 | 316 | -0.01(-0.48%) | |||
Sep 12, 2024 | 1.780 | 1.850 | 1.780 | 1.850 | 630 | +0.10(+5.71%) |
Sep 11, 2024 | 1.790 | 1.930 | 1.750 | 1.750 | 24,141 | +0.02(+1.16%) |
Sep 10, 2024 | 1.710 | 1.730 | 1.710 | 1.730 | 1,333 | -0.03(-1.98%) |
Sep 09, 2024 | 1.740 | 1.765 | 1.740 | 1.765 | 507 | +0.02(+1.44%) |
Sep 06, 2024 | 1.800 | 1.800 | 1.740 | 1.740 | 1,694 | -0.06(-3.33%) |
Sep 05, 2024 | 1.790 | 1.800 | 1.770 | 1.800 | 1,000 | +0.02(+1.12%) |
Sep 04, 2024 | 1.780 | 1.780 | 1.770 | 1.780 | 415 | -0.01(-0.56%) |
Sep 03, 2024 | 1.770 | 1.790 | 1.770 | 1.790 | 715 | -0.09(-4.78%) |
Aug 30, 2024 | 1.765 | 1.880 | 1.750 | 1.880 | 3,654 | +0.13(+7.42%) |
Aug 29, 2024 | 1.765 | 1.765 | 1.750 | 1.750 | 711 | -0.01(-0.67%) |
Aug 28, 2024 | 1.775 | 1.810 | 1.740 | 1.762 | 2,994 | -0.01(-0.74%) |
Aug 26, 2024 | 1.775 | 148 | -0.04(-2.42%) | |||
Aug 23, 2024 | 1.740 | 1.819 | 1.740 | 1.819 | 455 | +0.03(+1.63%) |
Aug 22, 2024 | 1.790 | 1.815 | 1.790 | 1.790 | 1,163 | -0.05(-2.72%) |
Aug 21, 2024 | 1.780 | 1.860 | 1.720 | 1.840 | 2,090 | +0.03(+1.66%) |
Aug 20, 2024 | 1.810 | 1.860 | 1.800 | 1.810 | 1,373 | +0.01(+0.37%) |
Aug 19, 2024 | 1.720 | 1.803 | 1.720 | 1.803 | 743 | +0.08(+4.84%) |
Aug 16, 2024 | 1.720 | 1.766 | 1.720 | 1.720 | 2,676 | -0.05(-3.10%) |
Aug 15, 2024 | 1.790 | 1.790 | 1.750 | 1.775 | 5,714 | -0.02(-0.84%) |
Aug 14, 2024 | 1.840 | 1.840 | 1.782 | 1.790 | 1,401 | -0.03(-1.65%) |
Aug 13, 2024 | 1.940 | 1.940 | 1.820 | 1.820 | 1,720 | +0.02(+1.11%) |
Aug 09, 2024 | 1.800 | 336 | -0.02(-1.10%) | |||
Aug 07, 2024 | 1.820 | 2 | +0.02(+1.11%) | |||
Aug 06, 2024 | 1.880 | 1.880 | 1.800 | 1.800 | 4,086 | +0.02(+1.12%) |
Aug 05, 2024 | 1.845 | 1.855 | 1.780 | 1.780 | 5,187 | -0.10(-5.37%) |
Aug 02, 2024 | 1.900 | 1.900 | 1.840 | 1.881 | 2,806 | +0.00(+0.06%) |
Aug 01, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1,151 | -0.05(-2.51%) |
Jul 31, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 178 | +0.05(+2.57%) |
Jul 30, 2024 | 1.890 | 1.890 | 1.880 | 1.880 | 847 | -0.02(-1.05%) |
Jul 29, 2024 | 1.950 | 1.964 | 1.880 | 1.900 | 2,901 | -0.09(-4.28%) |
Jul 26, 2024 | 1.890 | 1.985 | 1.890 | 1.985 | 1,986 | +0.06(+2.85%) |
Jul 25, 2024 | 1.995 | 1.995 | 1.908 | 1.930 | 3,460 | -0.05(-2.53%) |
Jul 24, 2024 | 1.990 | 2.100 | 1.950 | 1.980 | 47,293 | +0.05(+2.60%) |
Jul 23, 2024 | 1.890 | 1.970 | 1.890 | 1.930 | 4,890 | +0.05(+2.65%) |
Jul 22, 2024 | 1.910 | 1.960 | 1.860 | 1.880 | 10,995 | -0.02(-1.05%) |
Jul 19, 2024 | 1.960 | 1.960 | 1.900 | 1.900 | 628 | +0.00(+0.00%) |
Jul 18, 2024 | 2.000 | 2.000 | 1.870 | 1.900 | 4,024 | -0.04(-2.06%) |
Jul 17, 2024 | 1.910 | 1.940 | 1.885 | 1.940 | 3,916 | +0.01(+0.52%) |
Jul 16, 2024 | 1.960 | 1.965 | 1.930 | 1.930 | 2,421 | -0.04(-2.03%) |
Jul 15, 2024 | 1.990 | 2.000 | 1.970 | 1.970 | 3,816 | -0.02(-1.05%) |
Jul 12, 2024 | 1.985 | 2.000 | 1.970 | 1.991 | 6,700 | +0.00(+0.19%) |
Jul 11, 2024 | 2.000 | 2.060 | 1.961 | 1.987 | 13,642 | +0.01(+0.37%) |
Jul 10, 2024 | 1.960 | 2.055 | 1.955 | 1.980 | 12,573 | +0.02(+1.02%) |
Jul 09, 2024 | 1.970 | 1.970 | 1.960 | 1.960 | 4,838 | -0.02(-1.01%) |
Jul 08, 2024 | 1.930 | 1.997 | 1.930 | 1.980 | 5,614 | +0.02(+1.02%) |
Jul 05, 2024 | 1.960 | 1.985 | 1.930 | 1.960 | 7,081 | -0.02(-1.01%) |
Jul 03, 2024 | 1.960 | 2.050 | 1.945 | 1.980 | 7,472 | +0.01(+0.51%) |
Jul 02, 2024 | 1.900 | 2.000 | 1.900 | 1.970 | 6,284 | +0.06(+3.14%) |