Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.1700	0.1700	0.1506	0.1532	2,788,498	-0.01(-4.13%)
Sep 02, 2025	0.1500	0.1880	0.1399	0.1598	13,719,888	+0.00(+2.44%)
Aug 29, 2025	0.1700	0.1750	0.1450	0.1560	11,601,970	-0.03(-17.24%)
Aug 28, 2025	0.2187	0.2277	0.1684	0.1885	238,244,032	+0.05(+34.64%)
Aug 27, 2025	0.1244	0.3700	0.1158	0.1400	379,821,280	+0.03(+23.78%)
Aug 26, 2025	0.1300	0.1300	0.1122	0.1131	2,629,867	-0.03(-21.40%)
Aug 25, 2025	0.1577	0.1695	0.1412	0.1439	2,902,200	-0.04(-22.88%)
Aug 22, 2025	0.1843	0.2075	0.1630	0.1866	4,224,055	+0.02(+13.92%)
Aug 21, 2025	0.1637	0.1950	0.1610	0.1638	603,242	-0.01(-6.77%)
Aug 20, 2025	0.2000	0.2048	0.1728	0.1757	646,317	-0.03(-12.50%)
Aug 19, 2025	0.1750	0.2098	0.1750	0.2008	1,778,305	+0.01(+6.24%)
Aug 18, 2025	0.2102	0.2300	0.1738	0.1890	2,042,040	-0.03(-15.47%)
Aug 15, 2025	0.3300	0.3600	0.1931	0.2236	4,974,172	-0.14(-37.75%)
Aug 14, 2025	0.3500	0.3679	0.3425	0.3592	105,035	-0.01(-2.39%)
Aug 13, 2025	0.3650	0.3773	0.3381	0.3680	211,525	+0.01(+2.11%)
Aug 12, 2025	0.3567	0.3760	0.3502	0.3604	143,043	-0.00(-0.96%)
Aug 11, 2025	0.3608	0.3711	0.3594	0.3639	220,766	-0.01(-3.22%)
Aug 08, 2025	0.3510	0.4062	0.3300	0.3760	892,998	+0.03(+8.76%)
Aug 07, 2025	0.3735	0.3843	0.2967	0.3457	611,385	-0.03(-8.54%)
Aug 06, 2025	0.3661	0.3967	0.3604	0.3780	201,860	+0.01(+2.16%)
Aug 05, 2025	0.3600	0.3816	0.3555	0.3700	444,518	-0.01(-3.60%)
Aug 04, 2025	0.3500	0.3977	0.3500	0.3838	958,534	+0.02(+4.63%)
Aug 01, 2025	0.3500	0.3710	0.3407	0.3668	486,316	-0.00(-1.05%)
Jul 31, 2025	0.3810	0.3998	0.3637	0.3707	518,707	-0.03(-7.07%)
Jul 30, 2025	0.3500	0.4960	0.3500	0.3989	4,816,151	+0.03(+8.10%)
Jul 29, 2025	0.3880	0.3900	0.3334	0.3690	1,442,833	-0.06(-13.89%)
Jul 28, 2025	0.4499	0.4520	0.4166	0.4285	2,345,289	-0.05(-10.75%)
Jul 25, 2025	0.4500	0.7999	0.4500	0.4801	86,015,232	+0.04(+7.96%)
Jul 24, 2025	0.4494	0.4549	0.4344	0.4447	77,059	-0.02(-3.58%)
Jul 23, 2025	0.4300	0.4624	0.4300	0.4612	406,504	+0.02(+4.87%)
Jul 22, 2025	0.4500	0.4544	0.4302	0.4398	117,419	-0.01(-2.27%)
Jul 21, 2025	0.4312	0.4525	0.4248	0.4500	258,238	+0.03(+6.01%)
Jul 18, 2025	0.4490	0.4490	0.4151	0.4245	493,533	-0.02(-4.41%)
Jul 17, 2025	0.4400	0.4459	0.4180	0.4441	211,900	-0.00(-0.40%)
Jul 16, 2025	0.4600	0.4658	0.4139	0.4459	436,694	-0.01(-3.04%)
Jul 15, 2025	0.4500	0.4990	0.4500	0.4599	269,585	-0.02(-4.19%)
Jul 14, 2025	0.4300	0.4822	0.4300	0.4800	615,516	-0.01(-2.99%)
Jul 11, 2025	0.5296	0.5399	0.4437	0.4948	910,623	+0.00(+0.37%)
Jul 10, 2025	0.4800	0.5182	0.4800	0.4930	612,303	+0.01(+2.41%)
Jul 09, 2025	0.5534	0.5720	0.4646	0.4814	1,712,843	-0.13(-20.82%)
Jul 08, 2025	0.7000	0.7000	0.6006	0.6080	1,872,030	-0.11(-15.67%)
Jul 07, 2025	0.6600	0.8835	0.6000	0.7210	12,166,460	-2.91(-80.14%)
Jul 03, 2025	3.600	3.680	3.510	3.630	488,384	+0.06(+1.68%)
Jul 02, 2025	3.700	3.760	3.350	3.570	1,163,825	-0.11(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.