Walgreens Boots Alliance (NQ: WBA )

9.070 -0.200 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 9.250 9.390 9.050 9.070 21,097,060 -0.20(-2.16%)
Nov 07, 2024 9.380 9.590 9.250 9.270 19,160,136 +0.04(+0.43%)
Nov 06, 2024 9.830 9.850 9.210 9.230 21,662,238 -0.39(-4.05%)
Nov 05, 2024 9.290 9.620 9.170 9.620 18,317,000 +0.29(+3.11%)
Nov 04, 2024 9.510 9.690 9.305 9.330 12,241,544 -0.13(-1.37%)
Nov 01, 2024 9.560 9.570 9.355 9.460 12,190,116 +0.00(+0.00%)
Oct 31, 2024 9.240 9.500 9.080 9.460 17,044,584 +0.22(+2.38%)
Oct 30, 2024 9.290 9.445 9.230 9.240 13,500,744 -0.11(-1.18%)
Oct 29, 2024 9.340 9.670 9.260 9.350 17,783,152 -0.09(-0.95%)
Oct 28, 2024 9.380 9.548 9.285 9.440 16,271,757 +0.18(+1.94%)
Oct 25, 2024 9.370 9.575 9.250 9.260 18,012,368 -0.08(-0.86%)
Oct 24, 2024 9.390 9.585 9.270 9.340 19,503,588 -0.01(-0.11%)
Oct 23, 2024 9.680 9.731 9.260 9.350 26,193,112 -0.38(-3.91%)
Oct 22, 2024 10.40 10.54 9.620 9.730 37,274,584 -0.72(-6.89%)
Oct 21, 2024 10.78 10.80 10.44 10.45 19,966,380 -0.34(-3.15%)
Oct 18, 2024 10.67 10.89 10.32 10.79 21,827,314 +0.13(+1.22%)
Oct 17, 2024 10.97 11.06 10.34 10.66 32,152,308 -0.41(-3.70%)
Oct 16, 2024 10.47 11.11 10.25 11.07 49,790,156 +0.65(+6.24%)
Oct 15, 2024 9.600 10.64 9.600 10.42 88,482,096 +1.42(+15.78%)
Oct 14, 2024 9.280 9.450 8.915 9.000 33,557,440 -0.21(-2.28%)
Oct 11, 2024 8.900 9.280 8.810 9.210 19,873,928 +0.18(+1.99%)
Oct 10, 2024 8.900 9.040 8.810 9.030 15,486,569 +0.12(+1.35%)
Oct 09, 2024 9.030 9.170 8.870 8.910 18,478,256 -0.17(-1.87%)
Oct 08, 2024 8.820 9.090 8.750 9.080 18,088,840 +0.21(+2.37%)
Oct 07, 2024 8.770 8.900 8.670 8.870 14,237,164 +0.15(+1.72%)
Oct 04, 2024 8.850 8.930 8.710 8.720 16,095,222 +0.05(+0.58%)
Oct 03, 2024 8.630 8.693 8.520 8.670 13,956,389 -0.03(-0.34%)
Oct 02, 2024 8.760 9.040 8.690 8.700 15,646,745 +0.00(+0.00%)
Oct 01, 2024 8.950 9.030 8.595 8.700 19,928,020 -0.26(-2.90%)
Sep 30, 2024 9.130 9.290 8.940 8.960 20,244,024 -0.10(-1.10%)
Sep 27, 2024 8.610 9.200 8.600 9.060 27,385,332 +0.54(+6.34%)
Sep 26, 2024 8.330 8.590 8.300 8.520 19,902,096 +0.27(+3.27%)
Sep 25, 2024 8.500 8.525 8.220 8.250 22,601,040 -0.28(-3.28%)
Sep 24, 2024 8.600 8.740 8.510 8.530 17,641,438 -0.03(-0.35%)
Sep 23, 2024 8.670 8.780 8.550 8.560 15,884,552 -0.15(-1.72%)
Sep 20, 2024 8.920 8.960 8.630 8.710 48,982,764 -0.27(-3.01%)
Sep 19, 2024 9.180 9.290 8.955 8.980 14,665,041 -0.03(-0.33%)
Sep 18, 2024 9.030 9.300 8.965 9.010 13,948,284 -0.05(-0.55%)
Sep 17, 2024 9.060 9.320 9.030 9.060 17,267,864 +0.04(+0.44%)
Sep 16, 2024 9.250 9.310 8.860 9.020 20,630,836 -0.19(-2.06%)
Sep 13, 2024 8.960 9.300 8.840 9.210 18,163,502 +0.37(+4.19%)
Sep 12, 2024 8.770 9.030 8.750 8.840 15,948,639 +0.10(+1.14%)
Sep 11, 2024 8.820 8.820 8.560 8.740 20,587,256 -0.14(-1.58%)
Sep 10, 2024 8.920 8.950 8.710 8.880 13,419,478 -0.03(-0.34%)
Sep 09, 2024 8.810 9.100 8.590 8.910 20,072,074 +0.14(+1.60%)
Sep 06, 2024 8.770 9.050 8.632 8.770 22,946,736 +0.03(+0.34%)
Sep 05, 2024 8.720 8.850 8.460 8.740 27,711,368 +0.09(+1.04%)
Sep 04, 2024 8.841 9.070 8.620 8.650 24,516,060 -0.32(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.