Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2024 | 9.250 | 9.390 | 9.050 | 9.070 | 21,097,060 | -0.20(-2.16%) |
Nov 07, 2024 | 9.380 | 9.590 | 9.250 | 9.270 | 19,160,136 | +0.04(+0.43%) |
Nov 06, 2024 | 9.830 | 9.850 | 9.210 | 9.230 | 21,662,238 | -0.39(-4.05%) |
Nov 05, 2024 | 9.290 | 9.620 | 9.170 | 9.620 | 18,317,000 | +0.29(+3.11%) |
Nov 04, 2024 | 9.510 | 9.690 | 9.305 | 9.330 | 12,241,544 | -0.13(-1.37%) |
Nov 01, 2024 | 9.560 | 9.570 | 9.355 | 9.460 | 12,190,116 | +0.00(+0.00%) |
Oct 31, 2024 | 9.240 | 9.500 | 9.080 | 9.460 | 17,044,584 | +0.22(+2.38%) |
Oct 30, 2024 | 9.290 | 9.445 | 9.230 | 9.240 | 13,500,744 | -0.11(-1.18%) |
Oct 29, 2024 | 9.340 | 9.670 | 9.260 | 9.350 | 17,783,152 | -0.09(-0.95%) |
Oct 28, 2024 | 9.380 | 9.548 | 9.285 | 9.440 | 16,271,757 | +0.18(+1.94%) |
Oct 25, 2024 | 9.370 | 9.575 | 9.250 | 9.260 | 18,012,368 | -0.08(-0.86%) |
Oct 24, 2024 | 9.390 | 9.585 | 9.270 | 9.340 | 19,503,588 | -0.01(-0.11%) |
Oct 23, 2024 | 9.680 | 9.731 | 9.260 | 9.350 | 26,193,112 | -0.38(-3.91%) |
Oct 22, 2024 | 10.40 | 10.54 | 9.620 | 9.730 | 37,274,584 | -0.72(-6.89%) |
Oct 21, 2024 | 10.78 | 10.80 | 10.44 | 10.45 | 19,966,380 | -0.34(-3.15%) |
Oct 18, 2024 | 10.67 | 10.89 | 10.32 | 10.79 | 21,827,314 | +0.13(+1.22%) |
Oct 17, 2024 | 10.97 | 11.06 | 10.34 | 10.66 | 32,152,308 | -0.41(-3.70%) |
Oct 16, 2024 | 10.47 | 11.11 | 10.25 | 11.07 | 49,790,156 | +0.65(+6.24%) |
Oct 15, 2024 | 9.600 | 10.64 | 9.600 | 10.42 | 88,482,096 | +1.42(+15.78%) |
Oct 14, 2024 | 9.280 | 9.450 | 8.915 | 9.000 | 33,557,440 | -0.21(-2.28%) |
Oct 11, 2024 | 8.900 | 9.280 | 8.810 | 9.210 | 19,873,928 | +0.18(+1.99%) |
Oct 10, 2024 | 8.900 | 9.040 | 8.810 | 9.030 | 15,486,569 | +0.12(+1.35%) |
Oct 09, 2024 | 9.030 | 9.170 | 8.870 | 8.910 | 18,478,256 | -0.17(-1.87%) |
Oct 08, 2024 | 8.820 | 9.090 | 8.750 | 9.080 | 18,088,840 | +0.21(+2.37%) |
Oct 07, 2024 | 8.770 | 8.900 | 8.670 | 8.870 | 14,237,164 | +0.15(+1.72%) |
Oct 04, 2024 | 8.850 | 8.930 | 8.710 | 8.720 | 16,095,222 | +0.05(+0.58%) |
Oct 03, 2024 | 8.630 | 8.693 | 8.520 | 8.670 | 13,956,389 | -0.03(-0.34%) |
Oct 02, 2024 | 8.760 | 9.040 | 8.690 | 8.700 | 15,646,745 | +0.00(+0.00%) |
Oct 01, 2024 | 8.950 | 9.030 | 8.595 | 8.700 | 19,928,020 | -0.26(-2.90%) |
Sep 30, 2024 | 9.130 | 9.290 | 8.940 | 8.960 | 20,244,024 | -0.10(-1.10%) |
Sep 27, 2024 | 8.610 | 9.200 | 8.600 | 9.060 | 27,385,332 | +0.54(+6.34%) |
Sep 26, 2024 | 8.330 | 8.590 | 8.300 | 8.520 | 19,902,096 | +0.27(+3.27%) |
Sep 25, 2024 | 8.500 | 8.525 | 8.220 | 8.250 | 22,601,040 | -0.28(-3.28%) |
Sep 24, 2024 | 8.600 | 8.740 | 8.510 | 8.530 | 17,641,438 | -0.03(-0.35%) |
Sep 23, 2024 | 8.670 | 8.780 | 8.550 | 8.560 | 15,884,552 | -0.15(-1.72%) |
Sep 20, 2024 | 8.920 | 8.960 | 8.630 | 8.710 | 48,982,764 | -0.27(-3.01%) |
Sep 19, 2024 | 9.180 | 9.290 | 8.955 | 8.980 | 14,665,041 | -0.03(-0.33%) |
Sep 18, 2024 | 9.030 | 9.300 | 8.965 | 9.010 | 13,948,284 | -0.05(-0.55%) |
Sep 17, 2024 | 9.060 | 9.320 | 9.030 | 9.060 | 17,267,864 | +0.04(+0.44%) |
Sep 16, 2024 | 9.250 | 9.310 | 8.860 | 9.020 | 20,630,836 | -0.19(-2.06%) |
Sep 13, 2024 | 8.960 | 9.300 | 8.840 | 9.210 | 18,163,502 | +0.37(+4.19%) |
Sep 12, 2024 | 8.770 | 9.030 | 8.750 | 8.840 | 15,948,639 | +0.10(+1.14%) |
Sep 11, 2024 | 8.820 | 8.820 | 8.560 | 8.740 | 20,587,256 | -0.14(-1.58%) |
Sep 10, 2024 | 8.920 | 8.950 | 8.710 | 8.880 | 13,419,478 | -0.03(-0.34%) |
Sep 09, 2024 | 8.810 | 9.100 | 8.590 | 8.910 | 20,072,074 | +0.14(+1.60%) |
Sep 06, 2024 | 8.770 | 9.050 | 8.632 | 8.770 | 22,946,736 | +0.03(+0.34%) |
Sep 05, 2024 | 8.720 | 8.850 | 8.460 | 8.740 | 27,711,368 | +0.09(+1.04%) |
Sep 04, 2024 | 8.841 | 9.070 | 8.620 | 8.650 | 24,516,060 | -0.32(-3.57%) |