Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 11.51 | 11.74 | 11.40 | 11.53 | 264,414 | +0.09(+0.79%) |
Sep 30, 2024 | 11.74 | 12.09 | 11.43 | 11.44 | 193,846 | -0.36(-3.05%) |
Sep 27, 2024 | 12.22 | 12.40 | 11.69 | 11.80 | 284,819 | -0.40(-3.28%) |
Sep 26, 2024 | 11.10 | 12.25 | 11.10 | 12.20 | 389,243 | +1.20(+10.91%) |
Sep 25, 2024 | 11.08 | 11.15 | 10.94 | 11.00 | 232,812 | -0.05(-0.45%) |
Sep 24, 2024 | 10.61 | 11.21 | 10.61 | 11.05 | 412,024 | +0.50(+4.74%) |
Sep 23, 2024 | 10.96 | 11.14 | 10.50 | 10.55 | 603,917 | -0.34(-3.12%) |
Sep 20, 2024 | 11.22 | 11.22 | 10.66 | 10.89 | 3,374,789 | -0.31(-2.77%) |
Sep 19, 2024 | 10.68 | 11.39 | 10.68 | 11.20 | 439,521 | +0.69(+6.57%) |
Sep 18, 2024 | 10.64 | 10.91 | 10.40 | 10.51 | 376,882 | -0.13(-1.22%) |
Sep 17, 2024 | 11.19 | 11.36 | 10.63 | 10.64 | 215,504 | -0.45(-4.06%) |
Sep 16, 2024 | 10.45 | 11.34 | 10.40 | 11.09 | 428,444 | +0.67(+6.43%) |
Sep 13, 2024 | 10.44 | 10.99 | 10.42 | 10.42 | 277,386 | +0.11(+1.07%) |
Sep 12, 2024 | 10.65 | 10.69 | 10.22 | 10.31 | 374,191 | -0.26(-2.46%) |
Sep 11, 2024 | 10.61 | 10.88 | 10.40 | 10.57 | 232,513 | +0.20(+1.93%) |
Sep 10, 2024 | 11.84 | 11.92 | 10.30 | 10.37 | 455,251 | -1.46(-12.34%) |
Sep 09, 2024 | 12.27 | 12.62 | 11.82 | 11.83 | 183,648 | -0.34(-2.79%) |
Sep 06, 2024 | 12.27 | 12.60 | 12.06 | 12.17 | 265,347 | -0.10(-0.81%) |
Sep 05, 2024 | 12.20 | 12.66 | 12.15 | 12.27 | 438,320 | +0.14(+1.15%) |
Sep 04, 2024 | 12.55 | 12.88 | 12.12 | 12.13 | 139,075 | -0.30(-2.41%) |
Sep 03, 2024 | 13.18 | 13.29 | 12.36 | 12.43 | 362,440 | -1.04(-7.72%) |
Aug 30, 2024 | 13.36 | 13.67 | 13.17 | 13.47 | 141,356 | +0.15(+1.13%) |
Aug 29, 2024 | 13.07 | 13.62 | 13.04 | 13.32 | 143,759 | +0.26(+1.99%) |
Aug 28, 2024 | 13.70 | 13.70 | 12.88 | 13.06 | 358,583 | -0.52(-3.83%) |
Aug 27, 2024 | 13.50 | 13.80 | 13.28 | 13.58 | 206,459 | +0.06(+0.44%) |
Aug 26, 2024 | 13.64 | 14.50 | 13.35 | 13.52 | 419,978 | -0.03(-0.22%) |
Aug 23, 2024 | 13.62 | 14.16 | 13.44 | 13.55 | 417,387 | +0.08(+0.59%) |
Aug 22, 2024 | 14.17 | 14.17 | 13.45 | 13.47 | 543,543 | -0.55(-3.92%) |
Aug 21, 2024 | 13.96 | 14.67 | 13.30 | 14.02 | 733,099 | +0.12(+0.86%) |
Aug 20, 2024 | 13.06 | 14.01 | 12.56 | 13.90 | 835,309 | +0.84(+6.43%) |
Aug 19, 2024 | 12.12 | 13.12 | 12.06 | 13.06 | 590,106 | +0.89(+7.31%) |
Aug 16, 2024 | 12.95 | 12.95 | 11.59 | 12.17 | 714,132 | -0.20(-1.62%) |
Aug 15, 2024 | 13.06 | 13.28 | 12.08 | 12.37 | 418,081 | -0.24(-1.90%) |
Aug 14, 2024 | 13.29 | 13.45 | 12.52 | 12.61 | 514,251 | -0.58(-4.40%) |
Aug 13, 2024 | 12.54 | 13.20 | 12.00 | 13.19 | 596,613 | +1.16(+9.64%) |
Aug 12, 2024 | 12.61 | 12.77 | 11.15 | 12.03 | 1,030,019 | -0.72(-5.65%) |
Aug 09, 2024 | 20.48 | 20.48 | 12.20 | 12.75 | 2,500,100 | -7.88(-38.20%) |
Aug 08, 2024 | 20.21 | 20.85 | 20.00 | 20.63 | 323,328 | +0.43(+2.13%) |
Aug 07, 2024 | 21.28 | 21.28 | 20.00 | 20.20 | 241,894 | -0.80(-3.81%) |
Aug 06, 2024 | 20.00 | 21.17 | 19.72 | 21.00 | 983,209 | +1.15(+5.79%) |
Aug 05, 2024 | 17.90 | 20.29 | 17.52 | 19.85 | 472,225 | +0.15(+0.76%) |
Aug 02, 2024 | 19.84 | 20.38 | 19.03 | 19.70 | 762,025 | -0.87(-4.23%) |