Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1740 | 0.1775 | 0.1666 | 0.1735 | 249,917 | +0.00(+0.64%) |
Jul 15, 2024 | 0.1700 | 0.1781 | 0.1700 | 0.1724 | 311,644 | -0.00(-0.35%) |
Jul 12, 2024 | 0.1690 | 0.1750 | 0.1690 | 0.1730 | 399,061 | +0.00(+0.87%) |
Jul 11, 2024 | 0.1674 | 0.1730 | 0.1660 | 0.1715 | 563,567 | +0.00(+2.39%) |
Jul 10, 2024 | 0.1660 | 0.1740 | 0.1660 | 0.1675 | 328,917 | -0.00(-0.24%) |
Jul 09, 2024 | 0.1661 | 0.1700 | 0.1651 | 0.1679 | 148,011 | +0.00(+1.02%) |
Jul 08, 2024 | 0.1700 | 0.1690 | 0.1650 | 0.1662 | 484,289 | -0.00(-1.66%) |
Jul 05, 2024 | 0.1666 | 0.1735 | 0.1650 | 0.1690 | 369,438 | +0.00(+1.44%) |
Jul 03, 2024 | 0.1699 | 0.1730 | 0.1656 | 0.1666 | 350,002 | -0.00(-2.00%) |
Jul 02, 2024 | 0.1649 | 0.1750 | 0.1649 | 0.1700 | 641,801 | +0.01(+3.03%) |
Jul 01, 2024 | 0.1689 | 0.1698 | 0.1601 | 0.1650 | 619,363 | -0.00(-2.37%) |
Jun 28, 2024 | 0.1691 | 0.1730 | 0.1659 | 0.1690 | 836,570 | -0.01(-3.15%) |
Jun 27, 2024 | 0.1670 | 0.1770 | 0.1640 | 0.1745 | 895,238 | +0.01(+3.99%) |
Jun 26, 2024 | 0.1678 | 0.1710 | 0.1625 | 0.1678 | 1,709,440 | -0.01(-3.56%) |
Jun 25, 2024 | 0.1700 | 0.1784 | 0.1603 | 0.1740 | 2,589,002 | +0.00(+1.99%) |
Jun 24, 2024 | 0.1862 | 0.1878 | 0.1620 | 0.1706 | 12,984,462 | -0.01(-4.53%) |
Jun 21, 2024 | 0.1700 | 0.1839 | 0.1655 | 0.1787 | 8,325,653 | +0.01(+8.30%) |
Jun 20, 2024 | 0.1600 | 0.1749 | 0.1550 | 0.1650 | 1,185,496 | +0.00(+0.30%) |
Jun 18, 2024 | 0.1590 | 0.1685 | 0.1550 | 0.1645 | 827,059 | +0.00(+0.92%) |
Jun 17, 2024 | 0.1649 | 0.1690 | 0.1521 | 0.1630 | 1,047,444 | -0.01(-4.12%) |
Jun 14, 2024 | 0.1780 | 0.1800 | 0.1654 | 0.1700 | 1,567,226 | -0.01(-4.49%) |
Jun 13, 2024 | 0.1943 | 0.1990 | 0.1704 | 0.1780 | 3,545,470 | -0.01(-2.73%) |
Jun 12, 2024 | 0.1800 | 0.1930 | 0.1715 | 0.1830 | 1,047,246 | +0.00(+2.23%) |
Jun 11, 2024 | 0.1720 | 0.1799 | 0.1713 | 0.1790 | 758,051 | +0.01(+2.87%) |
Jun 10, 2024 | 0.1800 | 0.1812 | 0.1700 | 0.1740 | 620,604 | -0.01(-3.33%) |
Jun 07, 2024 | 0.1900 | 0.1975 | 0.1700 | 0.1800 | 1,910,729 | -0.01(-5.26%) |
Jun 06, 2024 | 0.2030 | 0.2039 | 0.1860 | 0.1900 | 1,146,277 | -0.02(-8.65%) |
Jun 05, 2024 | 0.2050 | 0.2089 | 0.1850 | 0.2080 | 2,368,026 | +0.00(+0.43%) |
Jun 04, 2024 | 0.1900 | 0.2176 | 0.1846 | 0.2071 | 4,217,695 | +0.01(+5.13%) |
Jun 03, 2024 | 0.2670 | 0.2739 | 0.1800 | 0.1970 | 9,966,652 | -0.05(-19.03%) |
May 31, 2024 | 0.6000 | 0.6300 | 0.2220 | 0.2433 | 22,539,370 | -0.39(-61.38%) |
May 30, 2024 | 0.7350 | 0.7350 | 0.4506 | 0.6300 | 2,278,657 | -0.12(-16.00%) |
May 29, 2024 | 0.7400 | 0.7500 | 0.6999 | 0.7500 | 3,996,887 | +0.00(+0.00%) |
May 28, 2024 | 0.7500 | 0.7700 | 0.7300 | 0.7500 | 965,972 | +0.00(+0.00%) |
May 24, 2024 | 0.7500 | 0.7700 | 0.7000 | 0.7500 | 383,911 | +0.01(+1.49%) |
May 23, 2024 | 0.7800 | 0.7800 | 0.6850 | 0.7390 | 795,032 | -0.04(-5.26%) |
May 22, 2024 | 0.7300 | 0.8000 | 0.7300 | 0.7800 | 2,068,859 | +0.04(+5.41%) |
May 21, 2024 | 0.7100 | 0.7450 | 0.6610 | 0.7400 | 1,671,467 | +0.03(+3.64%) |
May 20, 2024 | 0.6700 | 0.7700 | 0.6547 | 0.7140 | 1,328,291 | +0.06(+9.01%) |
May 17, 2024 | 0.6100 | 0.7150 | 0.5700 | 0.6550 | 1,298,861 | +0.06(+9.17%) |
May 16, 2024 | 0.5668 | 0.6180 | 0.5610 | 0.6000 | 283,258 | +0.03(+5.45%) |
May 15, 2024 | 0.5600 | 0.5989 | 0.5495 | 0.5690 | 377,002 | -0.01(-1.73%) |
May 14, 2024 | 0.6600 | 0.6600 | 0.5630 | 0.5790 | 188,492 | +0.00(+0.70%) |
May 13, 2024 | 0.5600 | 0.6400 | 0.5500 | 0.5750 | 466,023 | +0.01(+2.68%) |
May 10, 2024 | 0.5100 | 0.5800 | 0.5100 | 0.5600 | 216,128 | +0.01(+1.82%) |
May 09, 2024 | 0.5200 | 0.5900 | 0.5200 | 0.5500 | 548,797 | +0.03(+5.77%) |
May 08, 2024 | 0.4890 | 0.5500 | 0.4890 | 0.5200 | 421,667 | +0.05(+10.64%) |
May 07, 2024 | 0.4380 | 0.4820 | 0.4200 | 0.4700 | 394,655 | +0.03(+7.04%) |
May 06, 2024 | 0.4100 | 0.4400 | 0.4000 | 0.4391 | 194,082 | +0.03(+8.07%) |
May 03, 2024 | 0.3500 | 0.4069 | 0.3470 | 0.4063 | 270,189 | +0.03(+8.64%) |
May 02, 2024 | 0.3588 | 0.3790 | 0.3588 | 0.3740 | 28,177 | +0.00(+0.54%) |