Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	26.44	27.03	26.28	26.56	1,384,235	+0.36(+1.36%)
Mar 27, 2026	26.86	26.90	25.96	26.20	907,083	-1.20(-4.39%)
Mar 26, 2026	26.87	27.94	26.87	27.40	975,937	+0.28(+1.02%)
Mar 25, 2026	27.59	27.96	26.81	27.12	1,143,477	+0.02(+0.09%)
Mar 24, 2026	28.33	28.33	27.08	27.10	2,146,940	-1.42(-4.98%)
Mar 23, 2026	28.28	28.75	28.05	28.52	1,383,303	+0.56(+2.00%)
Mar 20, 2026	28.07	28.36	27.67	27.96	999,606	-0.49(-1.72%)
Mar 19, 2026	28.23	29.15	28.11	28.45	1,240,612	-0.03(-0.11%)
Mar 18, 2026	28.39	28.79	28.25	28.48	948,694	-0.13(-0.45%)
Mar 17, 2026	28.32	29.29	28.32	28.61	961,195	+0.36(+1.27%)
Mar 16, 2026	28.52	28.62	28.19	28.25	1,337,611	-0.03(-0.11%)
Mar 13, 2026	28.24	28.80	27.92	28.28	1,350,507	+0.01(+0.04%)
Mar 12, 2026	28.55	29.39	28.26	28.27	1,032,325	-0.57(-1.96%)
Mar 11, 2026	28.91	29.51	28.35	28.84	1,138,896	+0.05(+0.17%)
Mar 10, 2026	29.63	29.63	28.33	28.79	1,609,265	-0.82(-2.78%)
Mar 09, 2026	29.29	29.70	28.96	29.61	1,339,052	-0.14(-0.45%)
Mar 06, 2026	29.10	29.86	29.00	29.75	969,084	+0.25(+0.83%)
Mar 05, 2026	28.46	29.80	28.46	29.50	2,003,313	+1.02(+3.58%)
Mar 04, 2026	28.30	28.67	28.05	28.48	1,742,673	+0.20(+0.71%)
Mar 03, 2026	26.91	28.48	26.84	28.28	3,929,414	+0.54(+1.95%)
Mar 02, 2026	26.72	27.91	26.72	27.74	2,681,711	+0.46(+1.69%)
Feb 27, 2026	27.00	27.28	26.53	27.28	758,529	-0.56(-2.01%)
Feb 26, 2026	26.88	28.05	26.88	27.84	4,191,005	+1.06(+3.96%)
Feb 25, 2026	26.18	26.82	25.74	26.78	930,908	+0.65(+2.49%)
Feb 24, 2026	25.31	26.43	25.20	26.13	1,856,342	+0.83(+3.28%)
Feb 23, 2026	26.87	26.87	25.19	25.30	1,953,755	-1.98(-7.26%)
Feb 20, 2026	27.77	28.73	27.16	27.28	1,505,131	-0.56(-2.01%)
Feb 19, 2026	27.82	28.05	27.54	27.84	620,607	-0.13(-0.46%)
Feb 18, 2026	27.60	28.13	27.28	27.97	954,761	+0.33(+1.19%)
Feb 17, 2026	28.12	28.31	27.14	27.64	1,114,707	-0.55(-1.95%)
Feb 13, 2026	27.63	28.54	27.63	28.19	832,937	+0.71(+2.58%)
Feb 12, 2026	27.99	28.34	26.99	27.48	1,086,322	-0.11(-0.40%)
Feb 11, 2026	28.88	28.88	27.16	27.59	926,890	-1.01(-3.53%)
Feb 10, 2026	28.43	29.06	28.30	28.60	834,331	+0.48(+1.71%)
Feb 09, 2026	27.80	28.27	27.39	28.12	1,167,869	+0.24(+0.86%)
Feb 06, 2026	27.44	27.93	26.86	27.88	2,517,142	+0.92(+3.40%)
Feb 05, 2026	27.83	28.35	26.86	26.96	2,610,727	-1.19(-4.21%)
Feb 04, 2026	27.91	28.42	27.05	28.15	3,000,337	+0.00(+0.00%)
Feb 03, 2026	29.80	29.81	27.71	28.15	1,794,441	-1.95(-6.48%)
Feb 02, 2026	30.12	30.71	29.90	30.10	797,322	-0.01(-0.03%)
Jan 30, 2026	30.39	30.62	30.03	30.11	407,605	-0.43(-1.41%)
Jan 29, 2026	31.78	31.78	30.18	30.54	945,152	-1.71(-5.30%)
Jan 28, 2026	32.69	32.88	32.16	32.25	352,696	-0.21(-0.65%)
Jan 27, 2026	33.28	33.32	32.37	32.46	459,601	-0.56(-1.70%)
Jan 26, 2026	32.50	33.20	32.50	33.02	1,389,617	+0.65(+2.00%)
Jan 23, 2026	32.45	32.63	32.28	32.37	300,320	-0.06(-0.18%)
Jan 22, 2026	31.73	32.45	31.73	32.43	442,798	+1.01(+3.21%)
Jan 21, 2026	31.53	31.70	31.13	31.42	380,114	+0.05(+0.16%)
Jan 20, 2026	31.55	31.97	31.32	31.37	763,922	-0.70(-2.18%)
Jan 16, 2026	32.74	32.74	32.07	32.07	557,967	-0.67(-2.05%)
Jan 15, 2026	33.34	33.36	32.70	32.74	647,260	-0.43(-1.30%)
Jan 14, 2026	33.77	33.82	32.91	33.17	874,105	-0.69(-2.04%)
Jan 13, 2026	34.65	34.68	33.68	33.86	344,898	-0.78(-2.25%)
Jan 12, 2026	34.44	34.82	34.35	34.64	196,888	-0.01(-0.03%)
Jan 09, 2026	34.93	35.17	34.36	34.65	412,663	-0.23(-0.66%)
Jan 08, 2026	35.52	35.52	34.72	34.88	588,069	-0.80(-2.24%)
Jan 07, 2026	35.10	35.81	35.10	35.68	158,827	+0.61(+1.74%)
Jan 06, 2026	34.41	35.10	34.31	35.07	362,362	+0.81(+2.36%)
Jan 05, 2026	33.90	34.68	33.82	34.26	258,326	+0.41(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.