Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 12.61 | 12.85 | 12.61 | 12.64 | 2,173 | +0.04(+0.32%) |
May 30, 2024 | 12.39 | 12.70 | 12.31 | 12.60 | 2,819 | +0.20(+1.61%) |
May 29, 2024 | 12.41 | 12.65 | 12.20 | 12.40 | 8,212 | -0.21(-1.67%) |
May 28, 2024 | 12.92 | 13.00 | 12.25 | 12.61 | 2,985 | -0.48(-3.67%) |
May 24, 2024 | 12.25 | 13.10 | 12.25 | 13.09 | 4,939 | +0.98(+8.09%) |
May 23, 2024 | 11.81 | 12.11 | 11.81 | 12.11 | 603 | -0.14(-1.14%) |
May 21, 2024 | 12.25 | 295 | +0.00(+0.00%) | |||
May 20, 2024 | 12.06 | 12.25 | 12.02 | 12.25 | 2,157 | +0.25(+2.08%) |
May 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 914 | +0.13(+1.13%) |
May 16, 2024 | 12.00 | 12.15 | 11.87 | 11.87 | 2,277 | -0.21(-1.73%) |
May 15, 2024 | 11.78 | 12.07 | 11.78 | 12.07 | 848 | +0.08(+0.63%) |
May 14, 2024 | 11.95 | 12.15 | 11.95 | 12.00 | 2,748 | +0.57(+5.03%) |
May 13, 2024 | 11.98 | 12.00 | 11.43 | 11.43 | 1,036 | -0.21(-1.85%) |
May 10, 2024 | 11.64 | 12.00 | 11.43 | 11.64 | 4,969 | -0.41(-3.40%) |
May 09, 2024 | 11.78 | 12.05 | 11.78 | 12.05 | 2,043 | +0.35(+2.99%) |
May 08, 2024 | 12.00 | 12.00 | 11.70 | 11.70 | 1,048 | +0.01(+0.09%) |
May 07, 2024 | 11.64 | 12.23 | 11.64 | 11.69 | 2,406 | -0.14(-1.18%) |
May 06, 2024 | 11.97 | 12.00 | 11.83 | 11.83 | 2,409 | -0.17(-1.42%) |
May 03, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,561 | +0.25(+2.13%) |
May 02, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 681 | -0.63(-5.09%) |
May 01, 2024 | 11.70 | 12.38 | 11.70 | 12.38 | 2,190 | +0.06(+0.51%) |
Apr 30, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1,139 | -0.07(-0.59%) |
Apr 29, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 899 | +0.24(+1.97%) |
Apr 26, 2024 | 12.29 | 12.29 | 12.15 | 12.15 | 784 | -0.05(-0.41%) |
Apr 25, 2024 | 12.00 | 12.20 | 12.00 | 12.20 | 818 | +0.20(+1.67%) |
Apr 24, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 775 | +0.10(+0.84%) |
Apr 23, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 635 | +0.50(+4.39%) |
Apr 22, 2024 | 11.66 | 12.29 | 11.40 | 11.40 | 2,628 | +0.27(+2.43%) |
Apr 19, 2024 | 12.00 | 12.37 | 11.05 | 11.13 | 5,153 | -0.77(-6.47%) |
Apr 18, 2024 | 11.64 | 11.98 | 11.64 | 11.90 | 1,270 | -0.09(-0.75%) |
Apr 17, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 647 | -0.01(-0.08%) |
Apr 16, 2024 | 11.46 | 12.35 | 11.46 | 12.00 | 5,564 | +0.50(+4.35%) |
Apr 15, 2024 | 11.38 | 11.88 | 11.38 | 11.50 | 6,046 | +0.07(+0.65%) |
Apr 12, 2024 | 10.92 | 11.43 | 10.92 | 11.43 | 942 | -0.00(-0.04%) |
Apr 11, 2024 | 10.90 | 11.43 | 10.90 | 11.43 | 3,364 | +0.33(+2.97%) |
Apr 10, 2024 | 11.09 | 11.41 | 10.85 | 11.10 | 2,724 | -0.05(-0.45%) |
Apr 09, 2024 | 11.01 | 11.33 | 10.52 | 11.15 | 5,672 | -0.28(-2.45%) |
Apr 08, 2024 | 10.60 | 11.43 | 10.60 | 11.43 | 12,799 | +0.78(+7.32%) |
Apr 05, 2024 | 10.50 | 11.25 | 10.50 | 10.65 | 2,951 | +0.01(+0.09%) |
Apr 04, 2024 | 10.61 | 10.99 | 10.11 | 10.64 | 4,096 | +0.54(+5.35%) |
Apr 03, 2024 | 11.25 | 11.25 | 10.00 | 10.10 | 4,463 | -0.38(-3.63%) |
Apr 02, 2024 | 10.60 | 10.60 | 10.24 | 10.48 | 3,899 | -0.30(-2.78%) |