Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.7275	0.8000	0.7275	0.7531	37,607	+0.00(+0.41%)
Oct 30, 2025	0.7900	0.8100	0.7500	0.7500	169,144	-0.06(-7.41%)
Oct 29, 2025	0.8494	0.8494	0.7901	0.8100	14,607	+0.02(+2.52%)
Oct 28, 2025	0.8320	0.8359	0.7901	0.7901	24,142	-0.05(-5.93%)
Oct 27, 2025	0.8110	0.8400	0.8110	0.8399	55,032	+0.03(+3.56%)
Oct 24, 2025	0.8000	0.8200	0.7800	0.8110	51,132	+0.03(+4.21%)
Oct 23, 2025	0.7590	0.7800	0.7500	0.7782	24,854	+0.02(+2.53%)
Oct 22, 2025	0.7800	0.7990	0.7500	0.7590	51,363	-0.02(-2.19%)
Oct 21, 2025	0.8300	0.8300	0.7586	0.7760	115,351	-0.07(-7.75%)
Oct 20, 2025	0.8454	0.8454	0.8100	0.8412	67,440	+0.01(+1.06%)
Oct 17, 2025	0.8500	0.8800	0.7500	0.8324	116,029	-0.02(-2.78%)
Oct 16, 2025	0.8700	0.8811	0.8500	0.8562	42,735	-0.03(-3.80%)
Oct 15, 2025	0.8300	0.9000	0.8300	0.8900	77,542	+0.05(+5.81%)
Oct 14, 2025	0.8300	0.8995	0.8300	0.8411	79,905	-0.03(-3.32%)
Oct 13, 2025	0.8703	0.8950	0.8001	0.8700	55,361	-0.02(-2.49%)
Oct 10, 2025	0.9330	0.9682	0.8900	0.8922	69,713	-0.07(-7.16%)
Oct 09, 2025	0.9700	0.9900	0.9538	0.9610	52,738	+0.01(+0.88%)
Oct 08, 2025	0.9975		0.9256	0.9526	81,432	-0.01(-0.86%)
Oct 07, 2025	0.9650	0.9780	0.9503	0.9609	80,110	-0.02(-1.74%)
Oct 06, 2025	0.9600	0.9970	0.9400	0.9779	130,094	-0.01(-0.97%)
Oct 03, 2025	0.9900	1.020	0.9500	0.9875	174,921	+0.04(+4.48%)
Oct 02, 2025	0.9200	0.9799	0.9150	0.9452	241,630	-0.01(-1.54%)
Oct 01, 2025	0.8900	1.060	0.8700	0.9600	821,901	+0.07(+7.99%)
Sep 30, 2025	0.8700	0.8891	0.8499	0.8890	130,228	+0.02(+2.18%)
Sep 29, 2025	0.8614	0.8996	0.8350	0.8700	117,078	+0.01(+1.00%)
Sep 26, 2025	0.8801	0.8861	0.8355	0.8614	125,425	-0.02(-2.34%)
Sep 25, 2025	0.8510	0.9500	0.8510	0.8820	347,264	+0.00(+0.28%)
Sep 24, 2025	0.8860	0.9030	0.8610	0.8795	78,814	-0.01(-0.73%)
Sep 23, 2025	0.9200	0.9200	0.8330	0.8860	168,736	-0.00(-0.51%)
Sep 22, 2025	0.9000	0.9200	0.8800	0.8905	131,006	-0.02(-2.09%)
Sep 19, 2025	0.8900	0.9150	0.8900	0.9095	92,158	+0.00(+0.08%)
Sep 18, 2025	0.9000	0.9550	0.8951	0.9088	137,432	-0.01(-0.65%)
Sep 17, 2025	0.9030	0.9435	0.8952	0.9147	87,641	+0.01(+1.30%)
Sep 16, 2025	0.9000	0.9900	0.8700	0.9030	155,662	-0.03(-3.22%)
Sep 15, 2025	0.9699	0.9700	0.8800	0.9330	328,045	-0.10(-9.86%)
Sep 12, 2025	1.100	1.110	0.9998	1.035	532,817	-0.11(-10.00%)
Sep 11, 2025	1.050	1.260	1.010	1.150	14,546,607	+0.20(+21.56%)
Sep 10, 2025	0.9132	0.9500	0.8900	0.9460	262,675	+0.03(+2.83%)
Sep 09, 2025	0.9118	0.9300	0.8703	0.9200	110,020	+0.01(+1.10%)
Sep 08, 2025	0.8600	0.9498	0.8550	0.9100	159,925	+0.01(+1.11%)
Sep 05, 2025	0.8897	0.9600	0.8613	0.9000	97,841	-0.05(-5.25%)
Sep 04, 2025	0.9200	0.9697	0.9190	0.9499	56,589	-0.01(-1.50%)
Sep 03, 2025	0.9448	0.9786	0.9250	0.9644	125,948	-0.01(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.