Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 11.58 | 11.73 | 11.56 | 11.71 | 80,763 | +0.14(+1.21%) |
Sep 30, 2024 | 11.55 | 11.60 | 11.47 | 11.57 | 38,639 | +0.08(+0.70%) |
Sep 27, 2024 | 11.52 | 11.57 | 11.45 | 11.49 | 49,090 | +0.04(+0.35%) |
Sep 26, 2024 | 11.53 | 11.55 | 11.42 | 11.45 | 35,587 | -0.03(-0.26%) |
Sep 25, 2024 | 11.56 | 11.64 | 11.46 | 11.48 | 33,586 | -0.13(-1.12%) |
Sep 24, 2024 | 11.51 | 11.65 | 11.51 | 11.61 | 45,823 | +0.10(+0.87%) |
Sep 23, 2024 | 11.52 | 11.58 | 11.37 | 11.51 | 97,905 | +0.05(+0.44%) |
Sep 20, 2024 | 11.67 | 11.67 | 11.46 | 11.46 | 146,322 | -0.22(-1.88%) |
Sep 19, 2024 | 11.90 | 11.93 | 11.66 | 11.68 | 107,152 | -0.17(-1.43%) |
Sep 18, 2024 | 11.83 | 11.98 | 11.66 | 11.85 | 259,111 | -0.42(-3.42%) |
Sep 17, 2024 | 12.23 | 12.33 | 12.07 | 12.27 | 259,819 | +0.04(+0.33%) |
Sep 16, 2024 | 12.18 | 12.42 | 12.15 | 12.23 | 119,750 | +0.20(+1.66%) |
Sep 13, 2024 | 11.74 | 12.23 | 11.74 | 12.03 | 92,452 | +0.32(+2.73%) |
Sep 12, 2024 | 11.82 | 11.82 | 11.63 | 11.71 | 128,695 | -0.11(-0.93%) |
Sep 11, 2024 | 11.84 | 11.84 | 11.65 | 11.82 | 45,240 | -0.01(-0.08%) |
Sep 10, 2024 | 11.84 | 11.93 | 11.77 | 11.83 | 34,968 | -0.06(-0.50%) |
Sep 09, 2024 | 11.99 | 12.07 | 11.86 | 11.89 | 45,603 | -0.07(-0.59%) |
Sep 06, 2024 | 11.86 | 12.03 | 11.79 | 11.96 | 118,230 | +0.06(+0.50%) |
Sep 05, 2024 | 11.93 | 11.95 | 11.86 | 11.90 | 28,642 | +0.04(+0.34%) |
Sep 04, 2024 | 11.90 | 12.02 | 11.83 | 11.86 | 37,152 | -0.06(-0.50%) |
Sep 03, 2024 | 11.86 | 11.99 | 11.80 | 11.92 | 67,653 | +0.03(+0.25%) |
Aug 30, 2024 | 11.86 | 11.92 | 11.81 | 11.89 | 69,884 | +0.04(+0.34%) |
Aug 29, 2024 | 11.79 | 11.90 | 11.74 | 11.85 | 66,792 | +0.16(+1.37%) |
Aug 28, 2024 | 11.68 | 11.72 | 11.60 | 11.69 | 56,298 | -0.01(-0.09%) |
Aug 27, 2024 | 11.68 | 11.73 | 11.63 | 11.70 | 39,930 | +0.01(+0.09%) |
Aug 26, 2024 | 11.83 | 11.96 | 11.63 | 11.69 | 109,506 | -0.15(-1.27%) |
Aug 23, 2024 | 11.81 | 11.88 | 11.79 | 11.84 | 36,180 | +0.11(+0.94%) |
Aug 22, 2024 | 11.82 | 11.86 | 11.69 | 11.73 | 20,942 | -0.09(-0.76%) |
Aug 21, 2024 | 11.64 | 11.84 | 11.64 | 11.82 | 64,394 | +0.18(+1.55%) |
Aug 20, 2024 | 11.74 | 11.74 | 11.60 | 11.64 | 44,335 | -0.09(-0.77%) |
Aug 19, 2024 | 11.65 | 11.75 | 11.61 | 11.73 | 57,648 | +0.13(+1.12%) |
Aug 16, 2024 | 11.44 | 11.63 | 11.41 | 11.60 | 46,855 | +0.10(+0.87%) |
Aug 15, 2024 | 11.25 | 11.56 | 11.25 | 11.50 | 69,840 | +0.33(+2.95%) |
Aug 14, 2024 | 11.32 | 11.34 | 10.95 | 11.17 | 232,988 | -0.26(-2.27%) |
Aug 13, 2024 | 11.55 | 11.59 | 11.35 | 11.43 | 86,821 | -0.08(-0.70%) |
Aug 12, 2024 | 11.46 | 11.55 | 11.37 | 11.51 | 91,250 | +0.05(+0.44%) |
Aug 09, 2024 | 11.32 | 11.47 | 11.26 | 11.46 | 86,954 | +0.20(+1.78%) |
Aug 08, 2024 | 11.70 | 11.72 | 11.14 | 11.26 | 252,462 | -0.48(-4.09%) |
Aug 07, 2024 | 11.72 | 11.81 | 11.61 | 11.74 | 106,473 | +0.05(+0.43%) |
Aug 06, 2024 | 11.58 | 11.69 | 11.58 | 11.69 | 49,826 | +0.11(+0.95%) |
Aug 05, 2024 | 11.70 | 11.70 | 11.32 | 11.58 | 235,576 | -0.20(-1.70%) |
Aug 02, 2024 | 11.89 | 11.90 | 11.64 | 11.78 | 115,046 | -0.07(-0.59%) |