Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0700 | 0.0785 | 0.0700 | 0.0767 | 10,209 | +0.00(+2.40%) |
Jul 15, 2024 | 0.0800 | 0.0820 | 0.0749 | 0.0749 | 23,491 | -0.01(-10.83%) |
Jul 12, 2024 | 0.1000 | 0.1000 | 0.0782 | 0.0840 | 22,284 | -0.01(-11.58%) |
Jul 11, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0950 | 5,055 | -0.01(-5.00%) |
Jul 09, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
Jul 08, 2024 | 0.1100 | 0.1101 | 0.1100 | 0.1100 | 1,600 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1100 | 0.1198 | 0.0770 | 0.1100 | 54,779 | +0.00(+3.87%) |
Jul 03, 2024 | 0.1064 | 0.1099 | 0.1059 | 0.1059 | 6,654 | +0.03(+31.06%) |
Jul 02, 2024 | 0.0800 | 0.1100 | 0.0800 | 0.0808 | 80,863 | +0.00(+1.00%) |
Jul 01, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 30,490 | +0.01(+14.29%) |
Jun 28, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 991 | +0.01(+16.47%) |
Jun 27, 2024 | 0.0800 | 0.0899 | 0.0600 | 0.0601 | 31,100 | -0.02(-24.88%) |
Jun 25, 2024 | 0.0800 | 0 | -0.01(-11.01%) | |||
Jun 24, 2024 | 0.1000 | 0.1000 | 0.0899 | 0.0899 | 3,050 | +0.03(+47.14%) |
Jun 21, 2024 | 0.0650 | 0.0998 | 0.0471 | 0.0611 | 28,800 | -0.00(-6.00%) |
Jun 20, 2024 | 0.0748 | 0.0748 | 0.0600 | 0.0650 | 1,370 | +0.02(+44.44%) |
Jun 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 28,611 | -0.01(-25.00%) |
Jun 17, 2024 | 0.0601 | 0.0601 | 0.0566 | 0.0600 | 17,820 | -0.02(-25.00%) |
Jun 14, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 2,999 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 9,345 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | 6,500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | 41,618 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0743 | 0.0800 | 0.0743 | 0.0800 | 20,800 | +0.01(+14.61%) |
Jun 07, 2024 | 0.0700 | 0.0700 | 0.0698 | 0.0698 | 2,394 | -0.01(-6.81%) |
Jun 06, 2024 | 0.0595 | 0.0750 | 0.0372 | 0.0749 | 75,168 | +0.03(+51.93%) |
Jun 05, 2024 | 0.0700 | 0.0800 | 0.0493 | 0.0493 | 62,988 | +0.02(+58.01%) |
May 30, 2024 | 0.0312 | 0 | +0.00(+4.00%) | |||
May 29, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 11,113 | -0.02(-36.58%) |
May 28, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0473 | 11,529 | +0.01(+35.14%) |
May 23, 2024 | 0.0350 | 0 | -0.01(-30.00%) | |||
May 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | +0.00(+0.00%) |
May 21, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 5,700 | +0.00(+0.00%) |
May 16, 2024 | 0.0500 | 0 | +0.01(+21.36%) | |||
May 15, 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 500 | -0.04(-47.65%) |
May 14, 2024 | 0.0412 | 0.0787 | 0.0406 | 0.0787 | 3,000 | +0.04(+110.99%) |
May 13, 2024 | 0.0500 | 0.0500 | 0.0373 | 0.0373 | 1,100 | +0.00(+0.54%) |
May 09, 2024 | 0.0371 | 1 | -0.04(-53.62%) | |||
May 08, 2024 | 0.0400 | 0.1000 | 0.0300 | 0.0800 | 14,219 | +0.04(+100.00%) |
May 07, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 2,400 | +0.01(+28.62%) |
May 06, 2024 | 0.0450 | 0.0450 | 0.0250 | 0.0311 | 14,610 | -0.01(-30.73%) |
May 03, 2024 | 0.0470 | 0.0550 | 0.0287 | 0.0449 | 135,364 | -0.00(-0.22%) |
May 02, 2024 | 0.0350 | 0.0450 | 0.0321 | 0.0450 | 10,980 | -0.00(-4.05%) |