Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	12.72	12.92	12.70	12.74	85,986	-0.06(-0.47%)
Dec 23, 2025	12.55	13.25	12.55	12.80	255,485	+0.30(+2.40%)
Dec 22, 2025	12.60	12.80	12.38	12.50	686,286	+0.32(+2.63%)
Dec 19, 2025	11.97	12.30	11.80	12.18	278,226	+0.34(+2.87%)
Dec 18, 2025	11.72	12.13	11.72	11.84	172,367	+0.13(+1.11%)
Dec 17, 2025	12.01	12.35	11.67	11.71	303,956	-0.15(-1.26%)
Dec 16, 2025	11.70	11.96	11.45	11.86	267,187	+0.45(+3.94%)
Dec 15, 2025	11.70	11.70	11.30	11.41	199,652	-0.20(-1.72%)
Dec 12, 2025	11.49	11.82	11.21	11.61	266,348	+0.17(+1.49%)
Dec 11, 2025	11.51	11.65	11.21	11.44	157,509	-0.11(-0.95%)
Dec 10, 2025	11.59	11.75	11.40	11.55	139,462	-0.07(-0.60%)
Dec 09, 2025	11.74	11.75	11.46	11.62	231,680	-0.09(-0.77%)
Dec 08, 2025	11.61	11.75	11.49	11.71	171,970	+0.20(+1.74%)
Dec 05, 2025	11.75	11.75	11.35	11.51	188,926	-0.16(-1.37%)
Dec 04, 2025	11.68	11.76	11.51	11.67	228,460	+0.02(+0.17%)
Dec 03, 2025	11.76	11.76	11.58	11.65	221,401	-0.08(-0.68%)
Dec 02, 2025	11.74	11.99	11.62	11.73	97,317	+0.03(+0.26%)
Dec 01, 2025	11.70	12.00	11.56	11.70	142,982	-0.30(-2.50%)
Nov 28, 2025	11.66	12.00	11.66	12.00	82,838	+0.20(+1.69%)
Nov 26, 2025	11.80	11.97	11.70	11.80	86,182	-0.02(-0.21%)
Nov 25, 2025	11.75	11.82	11.36	11.82	155,546	+0.17(+1.50%)
Nov 24, 2025	11.69	11.81	11.55	11.65	111,798	+0.25(+2.19%)
Nov 21, 2025	11.60	11.60	11.19	11.40	330,253	-0.07(-0.61%)
Nov 20, 2025	11.87	12.00	11.35	11.47	448,229	-0.24(-2.05%)
Nov 19, 2025	11.75	11.98	11.65	11.71	169,450	+0.06(+0.52%)
Nov 18, 2025	11.66	11.73	11.52	11.65	453,678	+0.00(+0.00%)
Nov 17, 2025	11.70	11.83	11.56	11.65	303,415	-0.15(-1.27%)
Nov 14, 2025	11.74	12.24	11.74	11.80	270,632	-0.27(-2.24%)
Nov 13, 2025	12.62	12.71	11.88	12.07	260,428	-0.61(-4.81%)
Nov 12, 2025	12.52	12.79	12.30	12.68	322,795	+0.09(+0.71%)
Nov 11, 2025	12.77	12.79	12.30	12.59	335,745	+0.10(+0.80%)
Nov 10, 2025	12.46	12.60	12.27	12.49	176,345	-0.02(-0.16%)
Nov 07, 2025	12.01	13.00	11.75	12.51	237,360	+0.30(+2.46%)
Nov 06, 2025	12.32	12.56	11.75	12.21	297,516	-0.24(-1.93%)
Nov 05, 2025	11.99	12.66	11.86	12.45	338,394	+0.60(+5.06%)
Nov 04, 2025	12.05	12.25	11.85	11.85	297,139	-0.55(-4.44%)
Nov 03, 2025	12.92	13.15	12.25	12.40	296,434	-0.48(-3.76%)
Oct 31, 2025	12.73	13.00	12.50	12.88	87,012	+0.08(+0.66%)
Oct 30, 2025	12.38	12.94	12.10	12.80	191,869	+0.30(+2.40%)
Oct 29, 2025	12.74	12.75	12.20	12.50	231,421	-0.19(-1.50%)
Oct 28, 2025	12.87	13.00	12.40	12.69	128,191	-0.05(-0.39%)
Oct 27, 2025	13.28	13.47	12.46	12.74	249,803	-0.34(-2.60%)
Oct 24, 2025	12.74	13.20	12.74	13.08	141,565	+0.28(+2.19%)
Oct 23, 2025	12.04	12.85	12.04	12.80	259,139	+0.56(+4.58%)
Oct 22, 2025	12.11	12.61	11.90	12.24	442,525	-0.14(-1.13%)
Oct 21, 2025	12.41	12.93	12.25	12.38	220,963	-0.14(-1.12%)
Oct 20, 2025	13.23	13.50	12.30	12.52	409,129	-0.57(-4.35%)
Oct 17, 2025	13.63	13.63	12.70	13.09	471,510	-0.80(-5.76%)
Oct 16, 2025	14.70	14.95	12.90	13.89	638,592	-0.81(-5.51%)
Oct 15, 2025	14.87	15.19	14.20	14.70	859,320	+0.73(+5.23%)
Oct 14, 2025	14.03	14.51	13.96	13.97	880,492	+0.41(+3.02%)
Oct 13, 2025	13.53	13.75	12.90	13.56	929,909	+0.70(+5.44%)
Oct 10, 2025	13.40	13.77	12.73	12.86	1,009,303	-0.19(-1.46%)
Oct 09, 2025	13.27	13.60	12.62	13.05	891,608	+0.20(+1.56%)
Oct 08, 2025	12.50	13.10	12.50	12.85	989,200	+0.41(+3.30%)
Oct 07, 2025	12.99	13.00	12.02	12.44	762,001	-0.26(-2.05%)
Oct 06, 2025	12.22	12.85	12.22	12.70	1,146,916	+0.56(+4.61%)
Oct 03, 2025	11.74	12.35	11.60	12.14	1,124,591	+0.54(+4.66%)
Oct 02, 2025	11.58	11.71	11.56	11.60	689,938	-0.08(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.