Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	11.32	11.32	11.20	11.25	298,022	+0.03(+0.27%)
Feb 10, 2026	11.11	11.31	11.10	11.22	146,697	+0.04(+0.36%)
Feb 09, 2026	11.06	11.25	11.06	11.18	164,585	+0.08(+0.72%)
Feb 06, 2026	10.86	11.24	10.86	11.10	366,139	+0.24(+2.21%)
Feb 05, 2026	11.20	11.30	10.81	10.86	1,002,576	-0.29(-2.60%)
Feb 04, 2026	11.31	11.60	10.93	11.15	435,079	-0.15(-1.33%)
Feb 03, 2026	11.40	11.68	11.30	11.30	184,153	-0.16(-1.40%)
Feb 02, 2026	11.58	11.88	11.37	11.46	330,354	-0.21(-1.80%)
Jan 30, 2026	11.79	11.91	11.40	11.67	126,578	-0.02(-0.17%)
Jan 29, 2026	12.00	12.00	11.31	11.69	110,627	+0.02(+0.17%)
Jan 28, 2026	11.83	12.00	11.67	11.67	124,919	-0.15(-1.27%)
Jan 27, 2026	11.98	12.10	11.67	11.82	119,515	+0.02(+0.17%)
Jan 26, 2026	12.20	12.50	11.66	11.80	195,344	-0.29(-2.40%)
Jan 23, 2026	12.28	12.44	12.09	12.09	173,429	-0.16(-1.31%)
Jan 22, 2026	12.59	12.80	12.25	12.25	278,406	-0.26(-2.08%)
Jan 21, 2026	12.54	12.75	12.15	12.51	282,219	-0.21(-1.65%)
Jan 20, 2026	12.73	12.75	12.40	12.72	261,452	+0.12(+0.95%)
Jan 16, 2026	12.55	12.79	12.40	12.60	146,975	+0.08(+0.64%)
Jan 15, 2026	12.46	12.75	12.30	12.52	238,507	+0.02(+0.16%)
Jan 14, 2026	12.69	12.93	12.50	12.50	214,465	-0.20(-1.57%)
Jan 13, 2026	12.70	12.93	12.55	12.70	202,781	+0.17(+1.36%)
Jan 12, 2026	12.75	12.92	12.52	12.53	201,600	-0.27(-2.11%)
Jan 09, 2026	12.96	13.21	12.60	12.80	230,637	+0.15(+1.19%)
Jan 08, 2026	12.34	12.82	12.30	12.65	179,111	+0.19(+1.52%)
Jan 07, 2026	12.35	12.60	12.30	12.46	149,340	+0.01(+0.08%)
Jan 06, 2026	12.72	12.94	12.40	12.45	135,830	-0.17(-1.35%)
Jan 05, 2026	12.89	13.14	12.59	12.62	127,885	-0.25(-1.94%)
Jan 02, 2026	12.75	13.65	12.56	12.87	558,325	+0.23(+1.82%)
Dec 31, 2025	12.33	12.87	12.28	12.64	78,735	+0.25(+2.02%)
Dec 30, 2025	12.55	12.77	12.19	12.39	135,913	-0.23(-1.82%)
Dec 29, 2025	12.73	13.00	12.33	12.62	127,760	-0.25(-1.94%)
Dec 26, 2025	13.13	13.39	12.51	12.87	195,003	+0.13(+1.02%)
Dec 24, 2025	12.72	12.92	12.70	12.74	85,986	-0.06(-0.47%)
Dec 23, 2025	12.55	13.25	12.55	12.80	255,485	+0.30(+2.40%)
Dec 22, 2025	12.60	12.80	12.38	12.50	686,286	+0.32(+2.63%)
Dec 19, 2025	11.97	12.30	11.80	12.18	278,226	+0.34(+2.87%)
Dec 18, 2025	11.72	12.13	11.72	11.84	172,367	+0.13(+1.11%)
Dec 17, 2025	12.01	12.35	11.67	11.71	303,956	-0.15(-1.26%)
Dec 16, 2025	11.70	11.96	11.45	11.86	267,187	+0.45(+3.94%)
Dec 15, 2025	11.70	11.70	11.30	11.41	199,652	-0.20(-1.72%)
Dec 12, 2025	11.49	11.82	11.21	11.61	266,348	+0.17(+1.49%)
Dec 11, 2025	11.51	11.65	11.21	11.44	157,509	-0.11(-0.95%)
Dec 10, 2025	11.59	11.75	11.40	11.55	139,462	-0.07(-0.60%)
Dec 09, 2025	11.74	11.75	11.46	11.62	231,680	-0.09(-0.77%)
Dec 08, 2025	11.61	11.75	11.49	11.71	171,970	+0.20(+1.74%)
Dec 05, 2025	11.75	11.75	11.35	11.51	188,926	-0.16(-1.37%)
Dec 04, 2025	11.68	11.76	11.51	11.67	228,460	+0.02(+0.17%)
Dec 03, 2025	11.76	11.76	11.58	11.65	221,401	-0.08(-0.68%)
Dec 02, 2025	11.74	11.99	11.62	11.73	97,317	+0.03(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.